(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Booking Holdings is 226490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5482.23 | 5390.00 | 5518.18 | 5378.50 | 1.033 times |
| 23 Mon Jun 2025 | 5333.42 | 5340.34 | 5350.00 | 5235.65 | 0.776 times |
| 20 Fri Jun 2025 | 5304.03 | 5378.00 | 5378.00 | 5275.00 | 1.951 times |
| 18 Wed Jun 2025 | 5286.26 | 5306.90 | 5351.90 | 5277.33 | 0.799 times |
| 17 Tue Jun 2025 | 5301.05 | 5312.50 | 5389.36 | 5285.00 | 0.866 times |
| 13 Fri Jun 2025 | 5298.38 | 5345.00 | 5373.35 | 5272.36 | 1.157 times |
| 12 Thu Jun 2025 | 5461.95 | 5465.12 | 5488.00 | 5425.81 | 0.853 times |
| 11 Wed Jun 2025 | 5466.28 | 5488.00 | 5493.25 | 5389.94 | 1.16 times |
| 10 Tue Jun 2025 | 5487.98 | 5529.95 | 5546.13 | 5435.27 | 0.789 times |
| 09 Mon Jun 2025 | 5539.41 | 5601.20 | 5623.62 | 5528.45 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5550.2 or till 5670.6. Use a stoploss of 5449.89 and if this stock hits its stoploss, then it can fall down till 5349.59
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4605.43 |
| Downside Target | 4970.00 |
| Downside Target | 5235.65 |
| Downside Target | 5464.64 |
| Upside Target | 5518.18 |
| Upside Target | 5532.50 |
| Upside Target | 5623.62 |
| Upside Target | 5639.70 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5305.86 |
| Downside Intraday Target | 5129.49 |
| Upside Intraday Target | 5588.39 |
| Upside Intraday Target | 5694.55 |
| Downside Intraday Target | 5412.02 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5482.23 | 5340.34 | 5518.18 | 5235.65 | 0.5 times |
| 20 Fri Jun 2025 | 5304.03 | 5312.50 | 5389.36 | 5275.00 | 0.747 times |
| 13 Fri Jun 2025 | 5298.38 | 5601.20 | 5623.62 | 5272.36 | 1.194 times |
| 06 Fri Jun 2025 | 5614.61 | 5500.00 | 5639.70 | 5464.64 | 1.052 times |
| 30 Fri May 2025 | 5518.93 | 5356.92 | 5532.50 | 5356.92 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5482.23 | 5500.00 | 5639.70 | 5235.65 | 0.758 times |
| 30 Fri May 2025 | 5518.93 | 5002.27 | 5532.50 | 4970.00 | 0.66 times |
| 30 Wed Apr 2025 | 5099.28 | 4572.09 | 5116.14 | 4096.23 | 1.165 times |
| 31 Mon Mar 2025 | 4606.91 | 5016.01 | 5054.75 | 4279.40 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5387.7 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5387.7 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.