(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Topbuild Corp is 362710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 406.81 | 405.27 | 409.10 | 399.34 | 0.434 times |
| 27 Fri Sep 2024 | 409.33 | 405.68 | 414.59 | 403.00 | 0.497 times |
| 26 Thu Sep 2024 | 400.86 | 405.97 | 406.92 | 398.78 | 0.492 times |
| 25 Wed Sep 2024 | 398.04 | 403.46 | 406.64 | 397.41 | 0.74 times |
| 24 Tue Sep 2024 | 405.83 | 407.76 | 409.28 | 398.45 | 0.752 times |
| 23 Mon Sep 2024 | 407.16 | 411.05 | 416.96 | 404.64 | 0.68 times |
| 20 Fri Sep 2024 | 406.10 | 414.82 | 416.36 | 403.74 | 2.336 times |
| 19 Thu Sep 2024 | 419.82 | 411.44 | 419.87 | 405.19 | 1.161 times |
| 18 Wed Sep 2024 | 398.06 | 405.00 | 410.76 | 396.04 | 1.568 times |
| 17 Tue Sep 2024 | 402.78 | 398.59 | 404.70 | 395.20 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 407.4 as stoploss in an intra day sell trade for a target of 387.78. However, stock will show a bullish move above 407.4.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 350.86 |
| Downside Target | 359.20 |
| Downside Target | 372.45 |
| Downside Target | 382.12 |
| Upside Target | 409.10 |
| Upside Target | 416.96 |
| Upside Target | 419.87 |
| Upside Target | 426.79 |
| Upside Target | 436.29 |
| Upside Target | 486.34 |
| Upside Target | 495.68 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 401.07 |
| Downside Intraday Target | 395.32 |
| Upside Intraday Target | 410.83 |
| Upside Intraday Target | 414.84 |
| Downside Intraday Target | 405.08 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 406.81 | 405.27 | 409.10 | 399.34 | 0.137 times |
| 27 Fri Sep 2024 | 409.33 | 411.05 | 416.96 | 397.41 | 0.462 times |
| 20 Fri Sep 2024 | 406.10 | 388.40 | 419.87 | 382.12 | 2.256 times |
| 13 Fri Sep 2024 | 386.49 | 360.69 | 387.53 | 350.86 | 0.838 times |
| 06 Fri Sep 2024 | 360.40 | 390.65 | 393.07 | 359.20 | 6.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 406.81 | 390.65 | 419.87 | 350.86 | 0.806 times |
| 30 Fri Aug 2024 | 393.02 | 481.38 | 486.34 | 359.47 | 1.153 times |
| 31 Wed Jul 2024 | 478.54 | 387.13 | 495.68 | 372.45 | 1.007 times |
| 28 Fri Jun 2024 | 385.27 | 418.00 | 426.79 | 373.14 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.5 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.5 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.