(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Macro Bank is 562160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 58.91 | 58.28 | 59.73 | 56.48 | 0.869 times |
| 04 Thu Sep 2025 | 58.22 | 56.08 | 59.16 | 56.08 | 0.63 times |
| 03 Wed Sep 2025 | 56.53 | 58.70 | 58.94 | 56.33 | 0.606 times |
| 02 Tue Sep 2025 | 58.17 | 56.50 | 58.47 | 54.53 | 1.095 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.496 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.496 times |
| 28 Thu Aug 2025 | 59.49 | 60.31 | 61.18 | 57.43 | 1.324 times |
| 27 Wed Aug 2025 | 57.43 | 58.92 | 58.95 | 56.36 | 1.48 times |
| 26 Tue Aug 2025 | 59.51 | 58.95 | 60.94 | 58.80 | 1.51 times |
| 25 Mon Aug 2025 | 60.00 | 64.64 | 65.00 | 59.91 | 1.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 63.77. However, stock will show a bearish move below 58.
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 56.36 |
| Downside Target | 57.80 |
| Upside Target | 59.51 |
| Upside Target | 62.49 |
| Upside Target | 64.58 |
| Upside Target | 67.39 |
| Upside Target | 71.20 |
| Upside Target | 74.44 |
| Upside Target | 74.88 |
| Upside Target | 76.04 |
| Upside Target | 81.00 |
| Upside Target | 84.90 |
| Upside Target | 99.39 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 55.72 |
| Downside Intraday Target | 52.52 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 62.92 |
| Downside Intraday Target | 57.72 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 58.91 | 56.50 | 59.73 | 54.53 | 6.45 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.079 times |
| 29 Fri Aug 2025 | 57.93 | 64.64 | 65.00 | 56.36 | 2.063 times |
| 22 Fri Aug 2025 | 65.54 | 68.12 | 71.20 | 64.58 | 1.258 times |
| 15 Fri Aug 2025 | 68.76 | 71.03 | 74.88 | 67.87 | 1.185 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 58.91 | 56.50 | 59.73 | 54.53 | 0.217 times |
| 29 Fri Aug 2025 | 57.93 | 68.59 | 76.04 | 56.36 | 1.055 times |
| 31 Thu Jul 2025 | 69.90 | 69.78 | 74.44 | 62.49 | 1.17 times |
| 30 Mon Jun 2025 | 70.21 | 84.50 | 84.90 | 67.39 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.