(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Blackrock Health is 32980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 36.21 | 36.00 | 36.54 | 36.00 | 1.049 times |
| 12 Thu Jun 2025 | 36.69 | 36.58 | 36.70 | 36.52 | 0.788 times |
| 11 Wed Jun 2025 | 36.53 | 36.54 | 36.71 | 36.46 | 0.855 times |
| 10 Tue Jun 2025 | 36.54 | 36.32 | 36.68 | 36.32 | 1.216 times |
| 09 Mon Jun 2025 | 36.26 | 36.34 | 36.48 | 36.12 | 0.876 times |
| 06 Fri Jun 2025 | 36.40 | 36.38 | 36.41 | 36.17 | 0.87 times |
| 05 Thu Jun 2025 | 36.11 | 36.27 | 36.38 | 36.00 | 0.658 times |
| 04 Wed Jun 2025 | 36.18 | 36.29 | 36.39 | 36.14 | 0.616 times |
| 03 Tue Jun 2025 | 36.15 | 36.20 | 36.30 | 35.97 | 0.797 times |
| 02 Mon Jun 2025 | 36.20 | 36.15 | 36.20 | 35.75 | 1.692 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 36.8. Use a stoploss of 36.06 and if this stock hits its stoploss, then it can fall down till 35.7
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 34.18 |
| Downside Target | 34.93 |
| Upside Target | 36.71 |
| Upside Target | 36.82 |
| Upside Target | 37.65 |
| Upside Target | 37.98 |
| Upside Target | 38.79 |
| Upside Target | 39.97 |
| Upside Target | 40.64 |
| Upside Target | 41.18 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 35.9 |
| Downside Intraday Target | 35.6 |
| Upside Intraday Target | 36.61 |
| Upside Intraday Target | 37.02 |
| Upside Intraday Target | 36.31 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 36.21 | 36.34 | 36.71 | 36.00 | 1.033 times |
| 06 Fri Jun 2025 | 36.40 | 36.15 | 36.41 | 35.75 | 0.776 times |
| 30 Fri May 2025 | 35.91 | 35.60 | 36.00 | 35.46 | 0.869 times |
| 23 Fri May 2025 | 35.34 | 35.71 | 36.40 | 35.20 | 0.732 times |
| 16 Fri May 2025 | 35.88 | 36.71 | 36.82 | 34.93 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 36.21 | 36.15 | 36.71 | 35.75 | 0.292 times |
| 30 Fri May 2025 | 35.91 | 37.50 | 37.65 | 34.93 | 1.059 times |
| 30 Wed Apr 2025 | 37.64 | 38.66 | 38.79 | 34.18 | 1.288 times |
| 31 Mon Mar 2025 | 38.64 | 40.39 | 40.64 | 37.98 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.