(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Badger Meter is 150200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 157.46 | 155.96 | 158.98 | 154.67 | 0.748 times |
| 19 Tue Mar 2024 | 155.87 | 154.18 | 156.65 | 153.75 | 0.815 times |
| 18 Mon Mar 2024 | 154.40 | 154.10 | 156.19 | 153.61 | 0.912 times |
| 15 Fri Mar 2024 | 153.84 | 151.16 | 154.25 | 151.16 | 2.214 times |
| 14 Thu Mar 2024 | 152.18 | 153.62 | 154.42 | 150.87 | 0.932 times |
| 13 Wed Mar 2024 | 153.85 | 157.34 | 157.92 | 153.41 | 1.16 times |
| 12 Tue Mar 2024 | 157.96 | 157.00 | 158.21 | 155.98 | 0.599 times |
| 11 Mon Mar 2024 | 157.72 | 160.95 | 160.95 | 157.26 | 0.766 times |
| 08 Fri Mar 2024 | 161.04 | 164.20 | 164.20 | 161.01 | 0.796 times |
| 07 Thu Mar 2024 | 162.77 | 163.61 | 164.81 | 162.30 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.9 or till 151.3. Use a stoploss of 157.82 and if the stock hits stoploss, then it can shoot up till 160.78
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 136.31 |
| Downside Target | 139.50 |
| Downside Target | 145.36 |
| Downside Target | 150.87 |
| Upside Target | 158.47 |
| Upside Target | 158.98 |
| Upside Target | 159.16 |
| Upside Target | 159.43 |
| Upside Target | 160.60 |
| Upside Target | 160.95 |
| Upside Target | 164.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 154.39 |
| Downside Intraday Target | 151.31 |
| Upside Intraday Target | 159.76 |
| Upside Intraday Target | 162.05 |
| Downside Intraday Target | 156.68 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 157.46 | 154.10 | 158.98 | 153.61 | 0.436 times |
| 15 Fri Mar 2024 | 153.84 | 160.95 | 160.95 | 150.87 | 1.257 times |
| 08 Fri Mar 2024 | 161.04 | 160.17 | 164.81 | 159.16 | 0.97 times |
| 01 Fri Mar 2024 | 159.92 | 157.05 | 160.60 | 155.75 | 1.189 times |
| 23 Fri Feb 2024 | 156.57 | 156.00 | 157.77 | 153.80 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 157.46 | 159.27 | 164.81 | 150.87 | 0.518 times |
| 29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
| 31 Wed Jan 2024 | 143.99 | 152.58 | 157.87 | 140.00 | 1.64 times |
| 29 Fri Dec 2023 | 154.37 | 146.70 | 158.47 | 145.36 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.