Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Badger Meter is 162258

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	219.45	228.92	231.33	219.20	2.063 times
17 Tue Dec 2024	227.18	228.75	229.98	225.88	1.48 times
16 Mon Dec 2024	230.37	225.50	230.38	225.33	0.851 times
13 Fri Dec 2024	226.31	229.25	230.52	225.01	1.073 times
12 Thu Dec 2024	230.63	236.81	239.11	228.90	1.485 times
11 Wed Dec 2024	237.67	236.24	238.73	233.60	1.97 times
10 Tue Dec 2024	234.70	229.44	238.06	225.14	1.905 times
09 Mon Dec 2024	228.07	224.94	228.10	223.96	1.116 times
05 Thu Dec 2024	220.48	220.15	221.74	217.38	0.067 times
04 Wed Dec 2024	220.62	220.65	220.68	220.62	0.016 times

Stock of Badger Meter (BMI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 215.1 or till 206.6. Use a stoploss of 222.17 and if the stock hits stoploss, then it can shoot up till 229.27

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	185.84
Downside Target	189.87
Downside Target	200.13
Downside Target	210.00
Downside Target	215.38
Upside Target	223.96
Upside Target	224.41
Upside Target	229.32
Upside Target	230.76
Upside Target	231.33
Upside Target	239.11

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	215.32
Downside Intraday Target	211.2
Upside Intraday Target	227.45
Upside Intraday Target	235.46
Upside Intraday Target	223.33

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	219.45	225.50	231.33	219.20	0.582 times
13 Fri Dec 2024	226.31	224.94	239.11	223.96	62.83 times
05 Thu Dec 2024	220.48	220.31	221.74	217.38	0.095 times
26 Tue Nov 2024	216.00	220.24	220.25	215.38	0.439 times
26 Tue Nov 2024	216.00	223.28	224.41	215.38	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	219.45	220.31	239.11	217.38	0.558 times
26 Tue Nov 2024	216.00	202.84	229.32	200.13	0.731 times
31 Thu Oct 2024	200.05	218.00	230.76	193.00	1.444 times
30 Mon Sep 2024	218.41	205.62	220.25	189.87	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.37 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.