(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Vanguard Total is 117820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 68.61 | 68.77 | 68.78 | 68.60 | 1.063 times |
| 04 Wed Jun 2025 | 68.80 | 68.68 | 68.83 | 68.64 | 0.819 times |
| 03 Tue Jun 2025 | 68.55 | 68.59 | 68.68 | 68.51 | 0.779 times |
| 02 Mon Jun 2025 | 68.58 | 68.58 | 68.64 | 68.51 | 0.914 times |
| 30 Fri May 2025 | 68.85 | 68.75 | 68.88 | 68.74 | 0.419 times |
| 29 Thu May 2025 | 68.78 | 68.70 | 68.82 | 68.69 | 2.043 times |
| 28 Wed May 2025 | 68.60 | 68.62 | 68.62 | 68.53 | 2.102 times |
| 27 Tue May 2025 | 68.68 | 68.52 | 68.68 | 68.52 | 0.614 times |
| 23 Fri May 2025 | 68.38 | 68.46 | 68.46 | 68.30 | 0.959 times |
| 22 Thu May 2025 | 68.19 | 68.05 | 68.19 | 67.96 | 0.605 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.7 as stoploss in an intra day sell trade for a target of 68.5. However, stock will show a bullish move above 68.7.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Upside Target | 68.64 |
| Upside Target | 68.83 |
| Upside Target | 68.88 |
| Upside Target | 68.96 |
| Upside Target | 69.22 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.47 |
| Downside Intraday Target | 68.33 |
| Upside Intraday Target | 68.79 |
| Upside Intraday Target | 68.97 |
| Upside Intraday Target | 68.65 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 68.61 | 68.58 | 68.83 | 68.51 | 0.691 times |
| 30 Fri May 2025 | 68.85 | 68.52 | 68.88 | 68.52 | 1.314 times |
| 23 Fri May 2025 | 68.38 | 68.32 | 68.56 | 67.96 | 0.92 times |
| 16 Fri May 2025 | 68.51 | 68.38 | 68.64 | 68.10 | 1.16 times |
| 09 Fri May 2025 | 68.62 | 68.72 | 68.96 | 68.56 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 68.61 | 68.58 | 68.83 | 68.51 | 0.187 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
| 31 Mon Mar 2025 | 68.81 | 68.99 | 69.25 | 68.17 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.