(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Vanguard Total is 2899280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 48.98 | 49.00 | 49.03 | 48.98 | 0.785 times |
| 12 Tue Mar 2024 | 49.03 | 49.03 | 49.07 | 49.00 | 0.902 times |
| 11 Mon Mar 2024 | 49.03 | 49.10 | 49.12 | 49.00 | 0.886 times |
| 08 Fri Mar 2024 | 49.10 | 49.12 | 49.16 | 49.08 | 0.81 times |
| 07 Thu Mar 2024 | 49.06 | 49.08 | 49.10 | 49.01 | 0.774 times |
| 06 Wed Mar 2024 | 48.99 | 48.94 | 49.03 | 48.94 | 1.21 times |
| 05 Tue Mar 2024 | 48.95 | 48.92 | 49.00 | 48.90 | 0.956 times |
| 04 Mon Mar 2024 | 48.68 | 48.62 | 48.72 | 48.62 | 1.029 times |
| 01 Fri Mar 2024 | 48.72 | 48.57 | 48.76 | 48.53 | 1.259 times |
| 29 Thu Feb 2024 | 48.73 | 48.66 | 48.78 | 48.66 | 1.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 48.8. However, stock will show a bullish move above 49.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 47.65 |
| Downside Target | 48.98 |
| Upside Target | 49.12 |
| Upside Target | 49.16 |
| Upside Target | 49.36 |
| Upside Target | 49.39 |
| Upside Target | 51.04 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.93 |
| Downside Intraday Target | 48.89 |
| Upside Intraday Target | 49.07 |
| Upside Intraday Target | 49.17 |
| Upside Intraday Target | 49.03 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 48.98 | 49.10 | 49.12 | 48.98 | 0.538 times |
| 08 Fri Mar 2024 | 49.10 | 48.62 | 49.16 | 48.62 | 0.666 times |
| 01 Fri Mar 2024 | 48.72 | 48.74 | 48.78 | 48.53 | 0.307 times |
| 23 Fri Feb 2024 | 48.78 | 48.73 | 48.82 | 48.44 | 1.821 times |
| 16 Fri Feb 2024 | 48.67 | 48.67 | 48.86 | 48.48 | 2.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 48.98 | 48.57 | 49.16 | 48.53 | 0.171 times |
| 29 Thu Feb 2024 | 48.73 | 49.06 | 49.16 | 48.44 | 1.757 times |
| 31 Wed Jan 2024 | 49.08 | 49.16 | 49.36 | 48.60 | 1.06 times |
| 29 Fri Dec 2023 | 49.37 | 49.16 | 51.04 | 49.16 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.