(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Vanguard Total is 2715160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 49.87 | 49.84 | 49.95 | 49.83 | 0.882 times |
| 13 Wed Nov 2024 | 49.78 | 49.92 | 49.94 | 49.75 | 0.871 times |
| 12 Tue Nov 2024 | 49.82 | 49.94 | 49.99 | 49.79 | 0.794 times |
| 11 Mon Nov 2024 | 49.93 | 49.97 | 49.97 | 49.89 | 0.765 times |
| 08 Fri Nov 2024 | 49.89 | 49.80 | 49.90 | 49.80 | 1.023 times |
| 07 Thu Nov 2024 | 49.76 | 49.69 | 49.79 | 49.66 | 0.91 times |
| 06 Wed Nov 2024 | 49.65 | 49.54 | 49.73 | 49.54 | 1.002 times |
| 05 Tue Nov 2024 | 49.79 | 49.73 | 49.82 | 49.67 | 1.239 times |
| 04 Mon Nov 2024 | 49.78 | 49.76 | 49.82 | 49.72 | 1.064 times |
| 01 Fri Nov 2024 | 49.69 | 49.84 | 49.87 | 49.69 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 49.6. Use a stoploss of 49.89 and if the stock hits stoploss, then it can shoot up till 50.02
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.39 |
| Downside Target | 49.51 |
| Upside Target | 49.90 |
| Upside Target | 49.99 |
| Upside Target | 50.04 |
| Upside Target | 50.10 |
| Upside Target | 50.12 |
| Upside Target | 50.28 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.75 |
| Downside Intraday Target | 49.63 |
| Upside Intraday Target | 49.99 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 49.87 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 49.87 | 49.97 | 49.99 | 49.75 | 0.632 times |
| 08 Fri Nov 2024 | 49.89 | 49.76 | 49.90 | 49.54 | 0.993 times |
| 01 Fri Nov 2024 | 49.69 | 50.09 | 50.12 | 49.69 | 1.348 times |
| 25 Fri Oct 2024 | 49.98 | 50.08 | 50.10 | 49.89 | 0.938 times |
| 18 Fri Oct 2024 | 50.24 | 49.88 | 50.28 | 49.86 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 49.87 | 49.84 | 49.99 | 49.54 | 0.355 times |
| 31 Thu Oct 2024 | 49.82 | 50.44 | 50.50 | 49.70 | 1.393 times |
| 30 Mon Sep 2024 | 50.28 | 49.71 | 50.37 | 49.71 | 0.862 times |
| 30 Fri Aug 2024 | 49.76 | 49.51 | 50.04 | 49.51 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.