(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Vanguard Total is 2661889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 50.29 | 50.40 | 50.41 | 50.27 | 0.974 times |
| 12 Thu Dec 2024 | 50.31 | 50.48 | 50.50 | 50.30 | 0.954 times |
| 11 Wed Dec 2024 | 50.56 | 50.68 | 50.69 | 50.55 | 0.901 times |
| 10 Tue Dec 2024 | 50.54 | 50.54 | 50.60 | 50.51 | 1.241 times |
| 09 Mon Dec 2024 | 50.57 | 50.64 | 50.64 | 50.56 | 1.009 times |
| 26 Tue Nov 2024 | 50.23 | 50.22 | 50.23 | 50.14 | 1.024 times |
| 26 Tue Nov 2024 | 50.23 | 50.22 | 50.23 | 50.14 | 1.024 times |
| 25 Mon Nov 2024 | 50.25 | 50.27 | 50.27 | 50.19 | 1.038 times |
| 22 Fri Nov 2024 | 50.04 | 50.05 | 50.08 | 49.99 | 0.74 times |
| 21 Thu Nov 2024 | 49.92 | 49.91 | 49.99 | 49.90 | 1.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 50.09. However, stock will show a bullish move above 50.3.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 50.23 |
| Downside Target | 50.27 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 50.14 |
| Downside Intraday Target | 50 |
| Upside Intraday Target | 50.56 |
| Upside Intraday Target | 50.84 |
| Upside Intraday Target | 50.42 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 50.29 | 50.64 | 50.69 | 50.27 | 4.96 times |
| 26 Tue Nov 2024 | 50.23 | 50.22 | 50.23 | 50.14 | 0.497 times |
| 26 Tue Nov 2024 | 50.23 | 50.27 | 50.27 | 50.14 | 0.424 times |
| 22 Fri Nov 2024 | 50.04 | 49.82 | 50.08 | 49.82 | 1.081 times |
| 15 Fri Nov 2024 | 49.96 | 49.97 | 50.00 | 49.75 | 0.841 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 50.29 | 50.64 | 50.69 | 50.27 | 0.27 times |
| 26 Tue Nov 2024 | 50.23 | 49.84 | 50.27 | 49.54 | 0.685 times |
| 31 Thu Oct 2024 | 49.82 | 50.44 | 50.50 | 49.70 | 1.393 times |
| 30 Mon Sep 2024 | 50.28 | 49.71 | 50.37 | 49.71 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.