(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Barnes Noble is 490280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 10.34 | 10.04 | 10.65 | 10.00 | 1.371 times |
| 21 Thu Nov 2024 | 9.91 | 9.66 | 10.02 | 9.41 | 0.642 times |
| 20 Wed Nov 2024 | 9.75 | 10.20 | 10.30 | 9.64 | 0.84 times |
| 19 Tue Nov 2024 | 10.16 | 10.15 | 10.36 | 9.74 | 1.19 times |
| 18 Mon Nov 2024 | 9.95 | 9.96 | 10.10 | 9.59 | 0.956 times |
| 15 Fri Nov 2024 | 9.77 | 10.21 | 10.21 | 9.45 | 0.556 times |
| 14 Thu Nov 2024 | 10.14 | 9.89 | 10.28 | 9.72 | 0.798 times |
| 13 Wed Nov 2024 | 9.82 | 10.30 | 10.52 | 9.82 | 0.934 times |
| 12 Tue Nov 2024 | 10.33 | 11.50 | 11.50 | 10.33 | 0.995 times |
| 11 Mon Nov 2024 | 11.17 | 12.63 | 13.20 | 11.10 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.7. Use a stoploss of 9.97 and if this stock hits its stoploss, then it can fall down till 9.19
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.02 |
| Downside Target | 9.41 |
| Downside Target | 10.01 |
| Downside Target | 10.32 |
| Upside Target | 10.65 |
| Upside Target | 10.95 |
| Upside Target | 12.82 |
| Upside Target | 13.20 |
| Upside Target | 13.78 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11.37 |
| Downside Intraday Target | 10.13 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 10.34 | 9.96 | 10.65 | 9.41 | 1.163 times |
| 15 Fri Nov 2024 | 9.77 | 12.63 | 13.20 | 9.45 | 1.35 times |
| 08 Fri Nov 2024 | 12.63 | 9.07 | 13.78 | 8.80 | 3.342 times |
| 01 Fri Nov 2024 | 9.06 | 10.13 | 10.32 | 9.03 | 0.785 times |
| 25 Fri Oct 2024 | 10.18 | 10.44 | 10.95 | 10.01 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 10.34 | 9.43 | 13.78 | 8.80 | 1.698 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
| 30 Mon Sep 2024 | 9.26 | 12.82 | 12.82 | 9.02 | 1.186 times |
| 30 Fri Aug 2024 | 13.00 | 10.76 | 14.39 | 9.59 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.