(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Barnes Noble is 407637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11.92 | 13.27 | 14.40 | 11.41 | 3.043 times |
| 13 Fri Dec 2024 | 13.28 | 11.76 | 13.40 | 11.63 | 1.294 times |
| 12 Thu Dec 2024 | 11.51 | 12.28 | 12.39 | 11.13 | 1.773 times |
| 11 Wed Dec 2024 | 13.01 | 12.00 | 13.35 | 11.40 | 1.243 times |
| 10 Tue Dec 2024 | 11.95 | 11.38 | 12.74 | 11.20 | 1.206 times |
| 09 Mon Dec 2024 | 11.51 | 10.65 | 12.58 | 10.63 | 3.339 times |
| 05 Thu Dec 2024 | 11.11 | 10.80 | 11.14 | 10.68 | 0.075 times |
| 04 Wed Dec 2024 | 11.14 | 11.65 | 11.68 | 11.09 | 0.092 times |
| 03 Tue Dec 2024 | 10.71 | 10.81 | 10.84 | 10.71 | 0.034 times |
| 26 Tue Nov 2024 | 10.55 | 10.32 | 10.61 | 10.15 | 0.472 times |
Stock of Barnes Noble (BNED) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.87 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 13.1 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.02 |
| Downside Target | 9.59 |
| Downside Target | 10.15 |
| Downside Target | 10.61 |
| Downside Target | 10.95 |
| Downside Target | 11.41 |
| Downside Target | 11.68 |
| Upside Target | 12.82 |
| Upside Target | 13.40 |
| Upside Target | 13.78 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 13.74 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 12.58 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11.92 | 13.27 | 14.40 | 11.41 | 0.344 times |
| 13 Fri Dec 2024 | 13.28 | 10.65 | 13.40 | 10.63 | 43.968 times |
| 05 Thu Dec 2024 | 11.11 | 10.81 | 11.68 | 10.68 | 0.427 times |
| 26 Tue Nov 2024 | 10.55 | 10.32 | 10.61 | 10.15 | 0.228 times |
| 26 Tue Nov 2024 | 10.55 | 10.54 | 11.14 | 10.15 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11.92 | 10.81 | 14.40 | 10.63 | 0.681 times |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 1.982 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
| 30 Mon Sep 2024 | 9.26 | 12.82 | 12.82 | 9.02 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.