(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Barnes Noble is 804655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.94 | 9.71 | 10.06 | 9.70 | 0.696 times |
| 08 Wed Jan 2025 | 9.82 | 10.16 | 10.17 | 9.35 | 1.091 times |
| 08 Wed Jan 2025 | 9.82 | 10.16 | 10.17 | 9.35 | 1.091 times |
| 07 Tue Jan 2025 | 10.23 | 10.59 | 10.74 | 10.00 | 0.795 times |
| 06 Mon Jan 2025 | 10.49 | 10.30 | 10.86 | 10.25 | 1.139 times |
| 03 Fri Jan 2025 | 10.22 | 10.23 | 10.55 | 9.96 | 1.18 times |
| 02 Thu Jan 2025 | 10.16 | 10.27 | 10.29 | 9.87 | 0.518 times |
| 31 Tue Dec 2024 | 10.04 | 9.90 | 10.32 | 9.75 | 0.689 times |
| 30 Mon Dec 2024 | 9.88 | 10.20 | 10.29 | 9.75 | 0.47 times |
| 27 Fri Dec 2024 | 10.29 | 10.49 | 10.77 | 9.98 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.6. However, stock will show a bearish move below 9.7.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.02 |
| Downside Target | 9.35 |
| Downside Target | 9.62 |
| Upside Target | 10.17 |
| Upside Target | 10.55 |
| Upside Target | 10.83 |
| Upside Target | 10.86 |
| Upside Target | 10.95 |
| Upside Target | 12.82 |
| Upside Target | 13.78 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 9.47 |
| Downside Intraday Target | 9 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.64 |
| Downside Intraday Target | 9.82 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.94 | 10.16 | 10.17 | 9.35 | 0.591 times |
| 08 Wed Jan 2025 | 9.82 | 10.30 | 10.86 | 9.35 | 1.059 times |
| 03 Fri Jan 2025 | 10.22 | 10.20 | 10.55 | 9.75 | 0.649 times |
| 27 Fri Dec 2024 | 10.29 | 10.00 | 10.83 | 9.62 | 0.763 times |
| 20 Fri Dec 2024 | 9.94 | 13.27 | 14.40 | 9.94 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.94 | 10.27 | 10.86 | 9.35 | 0.409 times |
| 31 Tue Dec 2024 | 10.04 | 10.81 | 14.40 | 9.62 | 1.768 times |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 1.982 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.