(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Barnes Noble is 378967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.62 | 10.33 | 10.77 | 10.33 | 0.523 times |
| 21 Wed May 2025 | 10.50 | 10.95 | 11.03 | 10.49 | 0.442 times |
| 20 Tue May 2025 | 11.00 | 10.89 | 11.25 | 10.83 | 0.946 times |
| 19 Mon May 2025 | 10.95 | 10.84 | 11.03 | 10.73 | 0.412 times |
| 16 Fri May 2025 | 10.96 | 10.89 | 11.07 | 10.85 | 0.533 times |
| 15 Thu May 2025 | 10.90 | 11.12 | 11.40 | 10.88 | 1.13 times |
| 14 Wed May 2025 | 11.30 | 10.71 | 11.35 | 10.55 | 1.713 times |
| 13 Tue May 2025 | 10.81 | 10.83 | 11.18 | 10.67 | 1.898 times |
| 12 Mon May 2025 | 10.75 | 10.90 | 11.10 | 10.58 | 1.962 times |
| 09 Fri May 2025 | 10.53 | 10.58 | 10.65 | 10.43 | 0.301 times |
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 9.10 |
| Downside Target | 9.35 |
| Downside Target | 10.08 |
| Downside Target | 10.55 |
| Upside Target | 10.75 |
| Upside Target | 10.87 |
| Upside Target | 11.25 |
| Upside Target | 11.40 |
| Upside Target | 12.19 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 10.73 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.62 | 10.84 | 11.25 | 10.33 | 0.321 times |
| 16 Fri May 2025 | 10.96 | 10.90 | 11.40 | 10.55 | 3.063 times |
| 09 Fri May 2025 | 10.53 | 10.24 | 10.65 | 10.13 | 0.743 times |
| 02 Fri May 2025 | 10.36 | 10.37 | 10.75 | 10.08 | 1.909 times |
| 25 Fri Apr 2025 | 10.44 | 9.19 | 10.60 | 9.10 | 3.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.62 | 10.56 | 11.40 | 10.13 | 0.837 times |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 0.716 times |
| 31 Mon Mar 2025 | 10.50 | 9.75 | 10.75 | 8.16 | 1.388 times |
| 28 Fri Feb 2025 | 9.76 | 10.93 | 11.40 | 9.50 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.