(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 425710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 7.02 | 7.06 | 7.11 | 6.83 | 0.636 times |
| 16 Fri Apr 2021 | 7.10 | 6.82 | 7.16 | 6.75 | 0.793 times |
| 15 Thu Apr 2021 | 6.76 | 6.98 | 7.00 | 6.61 | 0.871 times |
| 14 Wed Apr 2021 | 6.85 | 7.02 | 7.22 | 6.80 | 0.675 times |
| 13 Tue Apr 2021 | 7.06 | 6.82 | 7.20 | 6.56 | 1.038 times |
| 12 Mon Apr 2021 | 6.89 | 6.95 | 7.00 | 6.33 | 1.81 times |
| 09 Fri Apr 2021 | 6.98 | 7.39 | 7.40 | 6.96 | 1.186 times |
| 08 Thu Apr 2021 | 7.33 | 7.81 | 7.84 | 7.28 | 1.058 times |
| 07 Wed Apr 2021 | 7.78 | 8.26 | 8.38 | 7.74 | 0.963 times |
| 06 Tue Apr 2021 | 8.38 | 8.27 | 8.60 | 8.27 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.61. However, stock will show a bearish move below 7.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 3.33 |
| Downside Target | 4.48 |
| Downside Target | 5.84 |
| Downside Target | 6.33 |
| Downside Target | 6.83 |
| Upside Target | 7.40 |
| Upside Target | 8.27 |
| Upside Target | 8.45 |
| Upside Target | 8.60 |
| Upside Target | 9.39 |
| Upside Target | 9.54 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.71 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.27 |
| Downside Intraday Target | 6.99 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 7.02 | 7.06 | 7.11 | 6.83 | 0.123 times |
| 16 Fri Apr 2021 | 7.10 | 6.95 | 7.22 | 6.33 | 1.077 times |
| 09 Fri Apr 2021 | 6.98 | 8.42 | 8.60 | 6.96 | 0.995 times |
| 01 Thu Apr 2021 | 8.43 | 7.87 | 8.45 | 7.40 | 0.781 times |
| 26 Fri Mar 2021 | 7.84 | 9.38 | 9.39 | 7.12 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 7.02 | 8.15 | 8.60 | 6.33 | 0.266 times |
| 31 Wed Mar 2021 | 8.14 | 6.64 | 9.54 | 6.42 | 1.368 times |
| 26 Fri Feb 2021 | 6.47 | 5.95 | 8.27 | 5.85 | 1.01 times |
| 29 Fri Jan 2021 | 5.86 | 4.62 | 7.07 | 4.48 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 31, 28 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 28 | Sell |
| CCI | -39 | Sell |
| RSI | 52 | Buy |
| OBV | -329100 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.