logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

10 day averaged volume of Barnes Noble is 425710

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 7.02 7.06 7.11 6.83 0.636 times
16 Fri Apr 2021 7.10 6.82 7.16 6.75 0.793 times
15 Thu Apr 2021 6.76 6.98 7.00 6.61 0.871 times
14 Wed Apr 2021 6.85 7.02 7.22 6.80 0.675 times
13 Tue Apr 2021 7.06 6.82 7.20 6.56 1.038 times
12 Mon Apr 2021 6.89 6.95 7.00 6.33 1.81 times
09 Fri Apr 2021 6.98 7.39 7.40 6.96 1.186 times
08 Thu Apr 2021 7.33 7.81 7.84 7.28 1.058 times
07 Wed Apr 2021 7.78 8.26 8.38 7.74 0.963 times
06 Tue Apr 2021 8.38 8.27 8.60 8.27 0.721 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.61. However, stock will show a bearish move below 7.

Share price targets for Barnes Noble (BNED)

Target Type Value
Downside Target 3.33
Downside Target 4.48
Downside Target 5.84
Downside Target 6.33
Downside Target 6.83
Upside Target 7.40
Upside Target 8.27
Upside Target 8.45
Upside Target 8.60
Upside Target 9.39
Upside Target 9.54

Intraday share price targets for Barnes Noble (BNED)

Target Type Value
Downside Intraday Target 6.86
Downside Intraday Target 6.71
Upside Intraday Target 7.14
Upside Intraday Target 7.27
Downside Intraday Target 6.99

Weekly technical analysis of Barnes Noble (BNED)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 7.02 7.06 7.11 6.83 0.123 times
16 Fri Apr 2021 7.10 6.95 7.22 6.33 1.077 times
09 Fri Apr 2021 6.98 8.42 8.60 6.96 0.995 times
01 Thu Apr 2021 8.43 7.87 8.45 7.40 0.781 times
26 Fri Mar 2021 7.84 9.38 9.39 7.12 0.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 7.02 8.15 8.60 6.33 0.266 times
31 Wed Mar 2021 8.14 6.64 9.54 6.42 1.368 times
26 Fri Feb 2021 6.47 5.95 8.27 5.85 1.01 times
29 Fri Jan 2021 5.86 4.62 7.07 4.48 1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 28 Sell
MACD -0, -0Sell
Stochastics 28Sell
CCI -39Sell
RSI 52Buy
OBV -329100Sell
VWAP 7Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.

Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme