(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1435990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1.14 | 1.15 | 1.16 | 1.11 | 0.622 times |
| 22 Thu Feb 2024 | 1.16 | 1.20 | 1.20 | 1.13 | 0.818 times |
| 21 Wed Feb 2024 | 1.17 | 1.21 | 1.21 | 1.14 | 0.921 times |
| 20 Tue Feb 2024 | 1.21 | 1.23 | 1.24 | 1.20 | 0.889 times |
| 16 Fri Feb 2024 | 1.25 | 1.26 | 1.31 | 1.24 | 0.792 times |
| 15 Thu Feb 2024 | 1.27 | 1.27 | 1.31 | 1.23 | 1.031 times |
| 14 Wed Feb 2024 | 1.23 | 1.20 | 1.26 | 1.20 | 0.816 times |
| 13 Tue Feb 2024 | 1.19 | 1.28 | 1.28 | 1.17 | 1.148 times |
| 12 Mon Feb 2024 | 1.30 | 1.25 | 1.34 | 1.23 | 1.937 times |
| 09 Fri Feb 2024 | 1.23 | 1.20 | 1.24 | 1.17 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.19. However, stock will show a bearish move below 1.1.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.09 |
| Upside Target | 1.15 |
| Upside Target | 1.24 |
| Upside Target | 1.31 |
| Upside Target | 1.34 |
| Upside Target | 1.36 |
| Upside Target | 1.40 |
| Upside Target | 1.78 |
| Upside Target | 2.16 |
| Upside Target | 2.27 |
| Upside Target | 3.03 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1.14 | 1.23 | 1.24 | 1.11 | 0.568 times |
| 16 Fri Feb 2024 | 1.25 | 1.25 | 1.34 | 1.17 | 1.102 times |
| 09 Fri Feb 2024 | 1.23 | 1.12 | 1.24 | 1.04 | 0.854 times |
| 02 Fri Feb 2024 | 1.12 | 1.24 | 1.31 | 1.09 | 1.144 times |
| 26 Fri Jan 2024 | 1.22 | 1.27 | 1.40 | 1.20 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1.14 | 1.18 | 1.34 | 1.04 | 0.572 times |
| 31 Wed Jan 2024 | 1.18 | 1.87 | 2.16 | 1.15 | 0.941 times |
| 29 Fri Dec 2023 | 1.89 | 1.63 | 2.27 | 1.36 | 1.654 times |
| 30 Thu Nov 2023 | 1.59 | 1.42 | 1.78 | 1.19 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.