(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1315090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1.25 | 1.26 | 1.27 | 1.23 | 1.036 times |
| 29 Thu Feb 2024 | 1.25 | 1.31 | 1.34 | 1.23 | 0.76 times |
| 28 Wed Feb 2024 | 1.27 | 1.28 | 1.35 | 1.25 | 1.376 times |
| 27 Tue Feb 2024 | 1.30 | 1.19 | 1.30 | 1.15 | 1.582 times |
| 26 Mon Feb 2024 | 1.17 | 1.17 | 1.20 | 1.15 | 0.744 times |
| 23 Fri Feb 2024 | 1.14 | 1.15 | 1.16 | 1.11 | 0.679 times |
| 22 Thu Feb 2024 | 1.16 | 1.20 | 1.20 | 1.13 | 0.893 times |
| 21 Wed Feb 2024 | 1.17 | 1.21 | 1.21 | 1.14 | 1.006 times |
| 20 Tue Feb 2024 | 1.21 | 1.23 | 1.24 | 1.20 | 0.971 times |
| 16 Fri Feb 2024 | 1.25 | 1.26 | 1.31 | 1.24 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.3. Use a stoploss of 1.2 and if this stock hits its stoploss, then it can fall down till 1.14
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.04 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.23 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.34 |
| Upside Target | 1.35 |
| Upside Target | 1.36 |
| Upside Target | 1.78 |
| Upside Target | 2.16 |
| Upside Target | 2.27 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.45 |
| Downside Intraday Target | 1.25 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1.25 | 1.17 | 1.35 | 1.15 | 1.549 times |
| 23 Fri Feb 2024 | 1.14 | 1.23 | 1.24 | 1.11 | 0.568 times |
| 16 Fri Feb 2024 | 1.25 | 1.25 | 1.34 | 1.17 | 1.102 times |
| 09 Fri Feb 2024 | 1.23 | 1.12 | 1.24 | 1.04 | 0.854 times |
| 02 Fri Feb 2024 | 1.12 | 1.24 | 1.31 | 1.09 | 1.144 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1.25 | 1.26 | 1.27 | 1.23 | 0.046 times |
| 29 Thu Feb 2024 | 1.25 | 1.18 | 1.35 | 1.04 | 0.712 times |
| 31 Wed Jan 2024 | 1.18 | 1.87 | 2.16 | 1.15 | 0.941 times |
| 29 Fri Dec 2023 | 1.89 | 1.63 | 2.27 | 1.36 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.