(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bank Hawaii is 365400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.39 | 68.97 | 69.20 | 67.31 | 0.64 times |
| 20 Tue May 2025 | 69.51 | 69.76 | 70.09 | 69.39 | 0.598 times |
| 19 Mon May 2025 | 69.83 | 69.27 | 70.00 | 69.20 | 0.67 times |
| 16 Fri May 2025 | 70.00 | 69.99 | 70.16 | 69.02 | 0.965 times |
| 15 Thu May 2025 | 70.05 | 69.70 | 70.25 | 69.01 | 0.692 times |
| 14 Wed May 2025 | 69.54 | 70.03 | 70.33 | 69.38 | 0.781 times |
| 13 Tue May 2025 | 70.44 | 71.08 | 71.08 | 69.63 | 0.79 times |
| 12 Mon May 2025 | 70.83 | 70.81 | 71.35 | 69.92 | 1.212 times |
| 09 Fri May 2025 | 68.06 | 68.62 | 68.78 | 67.74 | 1.559 times |
| 08 Thu May 2025 | 68.40 | 67.45 | 68.89 | 67.13 | 1.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 68.21. However, stock will show a bearish move below 66.7.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 63.51 |
| Downside Target | 65.13 |
| Upside Target | 69.51 |
| Upside Target | 70.09 |
| Upside Target | 70.12 |
| Upside Target | 71.35 |
| Upside Target | 74.15 |
| Upside Target | 75.92 |
| Upside Target | 76.00 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 66.44 |
| Downside Intraday Target | 65.48 |
| Upside Intraday Target | 69.22 |
| Upside Intraday Target | 71.04 |
| Upside Intraday Target | 68.26 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.39 | 69.27 | 70.09 | 67.31 | 0.43 times |
| 16 Fri May 2025 | 70.00 | 70.81 | 71.35 | 69.01 | 0.762 times |
| 09 Fri May 2025 | 68.06 | 67.96 | 69.30 | 66.48 | 1.13 times |
| 02 Fri May 2025 | 68.34 | 65.82 | 68.48 | 65.13 | 0.929 times |
| 25 Fri Apr 2025 | 65.92 | 66.00 | 66.90 | 63.51 | 3.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.39 | 65.92 | 71.35 | 65.56 | 0.453 times |
| 30 Wed Apr 2025 | 66.11 | 68.55 | 69.51 | 57.45 | 0.978 times |
| 31 Mon Mar 2025 | 68.97 | 72.12 | 74.15 | 65.82 | 1.995 times |
| 28 Fri Feb 2025 | 72.22 | 72.81 | 76.00 | 70.12 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.