(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Bank Hawaii is 259470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 66.77 | 64.97 | 66.82 | 64.81 | 1.177 times |
| 20 Fri Jun 2025 | 65.10 | 65.56 | 65.91 | 64.95 | 1.835 times |
| 18 Wed Jun 2025 | 65.22 | 64.51 | 65.67 | 64.30 | 0.754 times |
| 17 Tue Jun 2025 | 64.68 | 64.84 | 65.40 | 64.36 | 0.824 times |
| 13 Fri Jun 2025 | 65.36 | 65.57 | 66.00 | 64.97 | 1.106 times |
| 12 Thu Jun 2025 | 66.77 | 67.00 | 67.00 | 66.20 | 0.795 times |
| 11 Wed Jun 2025 | 67.25 | 68.47 | 68.87 | 67.12 | 0.94 times |
| 10 Tue Jun 2025 | 68.26 | 67.71 | 69.01 | 67.71 | 0.79 times |
| 09 Mon Jun 2025 | 67.68 | 67.17 | 68.37 | 66.73 | 1.136 times |
| 06 Fri Jun 2025 | 66.95 | 67.06 | 67.37 | 66.32 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.5 or till 68.7. Use a stoploss of 66.57 and if this stock hits its stoploss, then it can fall down till 65.6
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 64.30 |
| Upside Target | 67.37 |
| Upside Target | 68.22 |
| Upside Target | 69.01 |
| Upside Target | 69.51 |
| Upside Target | 70.12 |
| Upside Target | 71.35 |
| Upside Target | 74.15 |
| Upside Target | 76.00 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 65.45 |
| Downside Intraday Target | 64.12 |
| Upside Intraday Target | 67.46 |
| Upside Intraday Target | 68.14 |
| Downside Intraday Target | 66.13 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 66.77 | 64.97 | 66.82 | 64.81 | 0.345 times |
| 20 Fri Jun 2025 | 65.10 | 64.84 | 65.91 | 64.30 | 0.716 times |
| 13 Fri Jun 2025 | 65.36 | 67.17 | 69.01 | 64.97 | 0.801 times |
| 06 Fri Jun 2025 | 66.95 | 66.53 | 67.37 | 65.06 | 1.455 times |
| 30 Fri May 2025 | 66.51 | 67.52 | 68.22 | 66.00 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 66.77 | 66.53 | 69.01 | 64.30 | 0.566 times |
| 30 Fri May 2025 | 66.51 | 65.92 | 71.35 | 65.56 | 0.628 times |
| 30 Wed Apr 2025 | 66.11 | 68.55 | 69.51 | 57.45 | 0.978 times |
| 31 Mon Mar 2025 | 68.97 | 72.12 | 74.15 | 65.82 | 1.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.