Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets

Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)

Bank Hawaii trades in USA in Finance sector.

10 day averaged volume of Bank Hawaii is 380340

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 59.36 59.14 59.63 58.60 0.803 times
15 Fri Mar 2024 59.30 59.14 60.47 59.14 2.841 times
14 Thu Mar 2024 59.40 60.70 60.82 59.04 0.717 times
13 Wed Mar 2024 61.36 61.30 62.43 61.12 0.528 times
12 Tue Mar 2024 61.47 62.11 62.57 60.87 0.667 times
11 Mon Mar 2024 62.23 62.80 63.33 62.08 0.786 times
08 Fri Mar 2024 62.76 63.30 64.35 62.44 0.789 times
07 Thu Mar 2024 63.19 63.33 63.77 62.70 0.662 times
06 Wed Mar 2024 62.50 63.16 64.29 61.82 1.087 times
05 Tue Mar 2024 63.24 59.93 63.62 59.93 1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 61.02 as target.

Share price targets for Bank Hawaii (BOH)

Target Type Value
Downside Target 48.84
Downside Target 57.31
Upside Target 61.64
Upside Target 62.38
Upside Target 62.61
Upside Target 63.33
Upside Target 64.26
Upside Target 64.35
Upside Target 73.73
Upside Target 75.19

Intraday share price targets for Bank Hawaii (BOH)

Target Type Value
Downside Intraday Target 58.76
Downside Intraday Target 58.17
Upside Intraday Target 59.79
Upside Intraday Target 60.23
Downside Intraday Target 59.2

Weekly technical analysis of Bank Hawaii (BOH)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 59.36 59.14 59.63 58.60 0.145 times
15 Fri Mar 2024 59.30 62.80 63.33 59.04 1.241 times
08 Fri Mar 2024 62.76 60.91 64.35 59.84 1.262 times
01 Fri Mar 2024 60.13 60.79 61.64 58.38 1.557 times
23 Fri Feb 2024 61.20 61.39 62.38 60.65 0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Hawaii (BOH)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 59.36 59.76 64.35 58.38 0.648 times
29 Thu Feb 2024 60.28 63.70 64.26 58.44 0.744 times
31 Wed Jan 2024 63.23 71.47 73.73 62.61 0.883 times
29 Fri Dec 2023 72.46 57.83 75.19 57.31 1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Hawaii (BOH)

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.

Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Hawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.

Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.

Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Hawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.

Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme