(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Bank James is 4820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 12.15 | 12.05 | 12.15 | 12.05 | 0.124 times |
| 26 Fri Jan 2024 | 12.14 | 12.15 | 12.15 | 12.14 | 0.145 times |
| 25 Thu Jan 2024 | 11.98 | 12.15 | 12.15 | 11.98 | 0.477 times |
| 24 Wed Jan 2024 | 12.14 | 11.86 | 12.14 | 11.86 | 0.539 times |
| 23 Tue Jan 2024 | 11.95 | 12.07 | 12.08 | 11.93 | 0.187 times |
| 22 Mon Jan 2024 | 11.93 | 12.08 | 12.08 | 11.93 | 0.685 times |
| 19 Fri Jan 2024 | 12.08 | 11.72 | 12.09 | 11.72 | 0.498 times |
| 18 Thu Jan 2024 | 12.01 | 11.84 | 12.09 | 11.57 | 0.643 times |
| 16 Tue Jan 2024 | 12.09 | 12.09 | 12.09 | 11.90 | 0.187 times |
| 12 Fri Jan 2024 | 11.96 | 11.90 | 11.98 | 11.29 | 3.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 12.07. However, stock will show a bullish move above 12.2.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.90 |
| Downside Target | 10.23 |
| Downside Target | 10.52 |
| Downside Target | 11.00 |
| Downside Target | 11.29 |
| Downside Target | 11.57 |
| Downside Target | 11.86 |
| Downside Target | 12.09 |
| Downside Target | 12.12 |
| Downside Target | 12.15 |
| Upside Target | 12.25 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 12.08 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 12.22 |
| Downside Intraday Target | 12.12 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 12.15 | 12.05 | 12.15 | 12.05 | 0.061 times |
| 26 Fri Jan 2024 | 12.14 | 12.08 | 12.15 | 11.86 | 1.531 times |
| 19 Fri Jan 2024 | 12.08 | 12.09 | 12.09 | 11.57 | 0.4 times |
| 12 Fri Jan 2024 | 11.96 | 11.90 | 11.98 | 11.29 | 0.865 times |
| 12 Fri Jan 2024 | 11.96 | 12.12 | 12.12 | 11.29 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 12.15 | 11.89 | 12.25 | 11.29 | 1.395 times |
| 29 Fri Dec 2023 | 12.22 | 9.99 | 12.25 | 9.91 | 0.978 times |
| 30 Thu Nov 2023 | 9.99 | 10.23 | 10.23 | 9.65 | 1.335 times |
| 31 Tue Oct 2023 | 9.90 | 10.02 | 10.52 | 9.49 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.