(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Bank James is 2810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 11.93 | 11.78 | 11.95 | 11.78 | 0.854 times |
| 08 Thu Feb 2024 | 11.95 | 11.99 | 12.00 | 11.75 | 0.854 times |
| 07 Wed Feb 2024 | 12.00 | 11.88 | 12.00 | 11.88 | 0.712 times |
| 06 Tue Feb 2024 | 12.00 | 11.92 | 12.00 | 11.85 | 1.993 times |
| 05 Mon Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.463 times |
| 02 Fri Feb 2024 | 12.15 | 12.09 | 12.15 | 12.09 | 0.676 times |
| 01 Thu Feb 2024 | 12.13 | 11.94 | 12.14 | 11.94 | 0.427 times |
| 31 Wed Jan 2024 | 12.13 | 12.13 | 12.15 | 11.83 | 2.989 times |
| 30 Tue Jan 2024 | 12.13 | 12.13 | 12.13 | 11.95 | 1.423 times |
| 29 Mon Jan 2024 | 12.15 | 12.05 | 12.15 | 12.05 | 0.214 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.05 as target.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.91 |
| Downside Target | 10.23 |
| Downside Target | 10.52 |
| Downside Target | 11.29 |
| Downside Target | 11.57 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.54 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 11.94 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 11.93 | 12.15 | 12.15 | 11.75 | 0.851 times |
| 02 Fri Feb 2024 | 12.15 | 12.05 | 12.15 | 11.83 | 1.643 times |
| 26 Fri Jan 2024 | 12.14 | 12.08 | 12.15 | 11.86 | 1.531 times |
| 19 Fri Jan 2024 | 12.08 | 12.09 | 12.09 | 11.57 | 0.4 times |
| 12 Fri Jan 2024 | 11.96 | 11.90 | 11.98 | 11.29 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 11.93 | 11.94 | 12.15 | 11.75 | 0.174 times |
| 31 Wed Jan 2024 | 12.13 | 11.89 | 12.25 | 11.29 | 1.601 times |
| 29 Fri Dec 2023 | 12.22 | 9.99 | 12.25 | 9.91 | 0.978 times |
| 30 Thu Nov 2023 | 9.99 | 10.23 | 10.23 | 9.65 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.