(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Bank James is 8530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 11.75 | 11.61 | 11.79 | 11.61 | 0.34 times |
| 15 Thu Feb 2024 | 11.80 | 11.76 | 11.95 | 11.28 | 0.774 times |
| 14 Wed Feb 2024 | 11.92 | 11.96 | 11.96 | 11.70 | 5.92 times |
| 13 Tue Feb 2024 | 11.75 | 11.80 | 11.83 | 11.75 | 1.29 times |
| 12 Mon Feb 2024 | 11.82 | 11.81 | 11.99 | 11.81 | 0.188 times |
| 09 Fri Feb 2024 | 11.93 | 11.78 | 11.95 | 11.78 | 0.281 times |
| 08 Thu Feb 2024 | 11.95 | 11.99 | 12.00 | 11.75 | 0.281 times |
| 07 Wed Feb 2024 | 12.00 | 11.88 | 12.00 | 11.88 | 0.234 times |
| 06 Tue Feb 2024 | 12.00 | 11.92 | 12.00 | 11.85 | 0.657 times |
| 05 Mon Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.152 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 11.9 or 12
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.91 |
| Downside Target | 10.23 |
| Downside Target | 10.52 |
| Downside Target | 11.28 |
| Downside Target | 11.57 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 11.36 |
| Downside Intraday Target | 10.96 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 12.38 |
| Downside Intraday Target | 11.67 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 11.75 | 11.81 | 11.99 | 11.28 | 5.299 times |
| 09 Fri Feb 2024 | 11.93 | 12.15 | 12.15 | 11.75 | 0.851 times |
| 02 Fri Feb 2024 | 12.15 | 12.05 | 12.15 | 11.83 | 1.643 times |
| 26 Fri Jan 2024 | 12.14 | 12.08 | 12.15 | 11.86 | 1.531 times |
| 19 Fri Jan 2024 | 12.08 | 12.09 | 12.09 | 11.57 | 0.4 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 11.75 | 11.94 | 12.15 | 11.28 | 0.927 times |
| 31 Wed Jan 2024 | 12.13 | 11.89 | 12.25 | 11.29 | 1.601 times |
| 29 Fri Dec 2023 | 12.22 | 9.99 | 12.25 | 9.91 | 0.978 times |
| 30 Thu Nov 2023 | 9.99 | 10.23 | 10.23 | 9.65 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.