(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Bank James is 9720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 13.28 | 12.99 | 13.28 | 12.95 | 0.679 times |
| 05 Mon Aug 2024 | 13.27 | 12.96 | 13.27 | 12.95 | 0.823 times |
| 02 Fri Aug 2024 | 13.15 | 13.10 | 13.38 | 13.10 | 0.35 times |
| 01 Thu Aug 2024 | 13.20 | 13.53 | 13.69 | 12.42 | 1.553 times |
| 31 Wed Jul 2024 | 13.60 | 13.31 | 13.60 | 13.18 | 1.543 times |
| 30 Tue Jul 2024 | 13.52 | 13.25 | 13.55 | 13.24 | 0.412 times |
| 29 Mon Jul 2024 | 13.50 | 12.99 | 13.72 | 12.99 | 0.71 times |
| 26 Fri Jul 2024 | 13.59 | 13.10 | 13.59 | 12.80 | 1.091 times |
| 25 Thu Jul 2024 | 13.00 | 13.60 | 13.67 | 12.97 | 1.626 times |
| 24 Wed Jul 2024 | 13.65 | 13.89 | 14.19 | 13.40 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 15. Use a stoploss of 12.8 and if this stock hits its stoploss, then it can fall down till 11.8
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.57 |
| Downside Target | 10.85 |
| Downside Target | 11.25 |
| Downside Target | 12.10 |
| Downside Target | 12.42 |
| Downside Target | 12.95 |
| Downside Target | 13.00 |
| Downside Target | 13.28 |
| Upside Target | 13.69 |
| Upside Target | 13.72 |
| Upside Target | 15.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.06 |
| Downside Intraday Target | 12.84 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 13.5 |
| Downside Intraday Target | 13.17 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 13.28 | 12.96 | 13.28 | 12.95 | 0.329 times |
| 02 Fri Aug 2024 | 13.15 | 12.99 | 13.72 | 12.42 | 0.286 times |
| 26 Fri Jul 2024 | 13.59 | 12.10 | 15.75 | 12.10 | 4.783 times |
| 19 Fri Jul 2024 | 11.87 | 11.25 | 13.00 | 11.25 | 2.227 times |
| 12 Fri Jul 2024 | 11.45 | 11.17 | 11.45 | 10.85 | 2.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 13.28 | 13.53 | 13.69 | 12.42 | 0.134 times |
| 31 Wed Jul 2024 | 13.60 | 10.94 | 15.75 | 10.57 | 3.99 times |
| 28 Fri Jun 2024 | 11.26 | 11.02 | 11.42 | 10.14 | 0.822 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.