(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Bank James is 3940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 15.46 | 15.40 | 15.46 | 14.29 | 0.305 times |
| 09 Tue Sep 2025 | 15.50 | 15.52 | 15.52 | 15.49 | 0.178 times |
| 05 Fri Sep 2025 | 15.49 | 15.58 | 15.67 | 15.49 | 1.091 times |
| 04 Thu Sep 2025 | 15.41 | 15.43 | 15.50 | 15.41 | 0.635 times |
| 03 Wed Sep 2025 | 15.41 | 15.48 | 15.77 | 15.41 | 0.736 times |
| 02 Tue Sep 2025 | 15.52 | 15.35 | 15.52 | 15.35 | 0.254 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 1.904 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 1.904 times |
| 28 Thu Aug 2025 | 15.55 | 15.40 | 15.55 | 15.40 | 0.127 times |
| 27 Wed Aug 2025 | 15.43 | 15.52 | 15.55 | 15.43 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.01. However, stock will show a bullish move above 15.6.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.26 |
| Downside Target | 13.99 |
| Downside Target | 14.29 |
| Downside Target | 14.70 |
| Downside Target | 15.35 |
| Upside Target | 15.54 |
| Upside Target | 15.59 |
| Upside Target | 15.60 |
| Upside Target | 15.77 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 13.86 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 16.32 |
| Downside Intraday Target | 15.09 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 15.46 | 15.52 | 15.52 | 14.29 | 0.178 times |
| 05 Fri Sep 2025 | 15.49 | 15.35 | 15.77 | 15.35 | 1.427 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 0.302 times |
| 29 Fri Aug 2025 | 15.54 | 15.00 | 15.60 | 15.00 | 1.21 times |
| 22 Fri Aug 2025 | 14.98 | 13.99 | 14.98 | 13.99 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 15.46 | 15.35 | 15.77 | 14.29 | 0.132 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
| 31 Thu Jul 2025 | 13.70 | 13.97 | 14.30 | 13.26 | 0.153 times |
| 30 Mon Jun 2025 | 14.06 | 14.00 | 15.59 | 13.00 | 5.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.