(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Box Inc is 1519310
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 27.79 | 27.65 | 27.99 | 27.60 | 0.866 times |
05 Fri Apr 2024 | 27.45 | 27.62 | 27.73 | 27.44 | 0.927 times |
04 Thu Apr 2024 | 27.62 | 28.01 | 28.21 | 27.58 | 0.806 times |
03 Wed Apr 2024 | 27.82 | 28.22 | 28.40 | 27.77 | 0.91 times |
02 Tue Apr 2024 | 28.33 | 28.26 | 28.35 | 27.97 | 1.345 times |
01 Mon Apr 2024 | 28.54 | 28.27 | 28.56 | 28.27 | 1.166 times |
28 Thu Mar 2024 | 28.32 | 28.36 | 28.67 | 28.31 | 0.939 times |
27 Wed Mar 2024 | 28.40 | 28.50 | 28.59 | 28.23 | 0.878 times |
26 Tue Mar 2024 | 28.30 | 28.40 | 28.50 | 28.28 | 0.855 times |
25 Mon Mar 2024 | 28.23 | 28.50 | 28.50 | 28.16 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.61 as target.
Share price targets for Box Inc (BOX)
Target Type | Value |
Downside Target | 23.29 |
Downside Target | 24.28 |
Downside Target | 25.77 |
Downside Target | 26.90 |
Upside Target | 28.16 |
Upside Target | 28.56 |
Upside Target | 28.67 |
Upside Target | 28.99 |
Upside Target | 29.57 |
Upside Target | 30.30 |
Intraday share price targets for Box Inc (BOX)
Target Type | Value |
Downside Intraday Target | 27.6 |
Downside Intraday Target | 27.4 |
Upside Intraday Target | 27.99 |
Upside Intraday Target | 28.18 |
Upside Intraday Target | 27.79 |
Weekly technical analysis of Box Inc (BOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 27.79 | 27.65 | 27.99 | 27.60 | 0.168 times |
05 Fri Apr 2024 | 27.45 | 28.27 | 28.56 | 27.44 | 1.505 times |
28 Thu Mar 2024 | 28.32 | 28.50 | 28.67 | 28.16 | 0.386 times |
22 Fri Mar 2024 | 28.51 | 29.40 | 29.57 | 27.91 | 0.311 times |
15 Fri Mar 2024 | 29.40 | 29.47 | 30.30 | 28.99 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 27.79 | 28.27 | 28.56 | 27.44 | 0.097 times |
28 Thu Mar 2024 | 28.32 | 25.90 | 30.30 | 25.77 | 3.587 times |
29 Thu Feb 2024 | 25.79 | 26.15 | 27.68 | 24.56 | 0.894 times |
31 Wed Jan 2024 | 25.98 | 25.43 | 26.98 | 24.28 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.