(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Box Inc is 2006590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 34.28 | 33.67 | 34.55 | 33.57 | 0.896 times |
| 21 Thu Nov 2024 | 33.51 | 33.46 | 33.59 | 33.25 | 2.36 times |
| 20 Wed Nov 2024 | 33.17 | 33.29 | 33.29 | 32.72 | 0.677 times |
| 19 Tue Nov 2024 | 33.15 | 33.59 | 33.70 | 32.93 | 0.72 times |
| 18 Mon Nov 2024 | 33.80 | 33.57 | 33.89 | 33.40 | 0.538 times |
| 15 Fri Nov 2024 | 33.53 | 34.47 | 34.47 | 33.34 | 0.798 times |
| 14 Thu Nov 2024 | 34.28 | 34.84 | 34.84 | 34.27 | 0.808 times |
| 13 Wed Nov 2024 | 34.67 | 34.33 | 35.07 | 34.20 | 0.743 times |
| 12 Tue Nov 2024 | 34.24 | 34.50 | 35.01 | 34.09 | 1.437 times |
| 11 Mon Nov 2024 | 34.48 | 33.94 | 34.63 | 33.77 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.28 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 35.3 as target.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.96 |
| Downside Target | 28.46 |
| Downside Target | 31.49 |
| Downside Target | 33.17 |
| Downside Target | 33.34 |
| Downside Target | 33.36 |
| Downside Target | 33.95 |
| Upside Target | 34.29 |
| Upside Target | 34.55 |
| Upside Target | 35.07 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 33.15 |
| Downside Intraday Target | 32.02 |
| Upside Intraday Target | 34.98 |
| Upside Intraday Target | 35.68 |
| Downside Intraday Target | 33.85 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 34.28 | 33.57 | 34.55 | 32.72 | 1.082 times |
| 15 Fri Nov 2024 | 33.53 | 33.94 | 35.07 | 33.34 | 1.224 times |
| 08 Fri Nov 2024 | 33.74 | 31.65 | 34.29 | 31.65 | 1.712 times |
| 01 Fri Nov 2024 | 31.92 | 32.30 | 32.46 | 31.74 | 0.497 times |
| 25 Fri Oct 2024 | 32.05 | 31.98 | 32.55 | 31.63 | 1.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 34.28 | 31.94 | 35.07 | 31.65 | 0.891 times |
| 31 Thu Oct 2024 | 31.76 | 32.75 | 33.17 | 31.49 | 0.55 times |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
| 30 Fri Aug 2024 | 32.60 | 28.18 | 33.36 | 25.96 | 1.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Box Inc (BOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.