(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Box Inc is 1600145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 32.02 | 31.96 | 32.16 | 31.56 | 0.516 times |
| 26 Thu Dec 2024 | 32.16 | 31.86 | 32.25 | 31.77 | 0.391 times |
| 24 Tue Dec 2024 | 32.02 | 31.90 | 32.09 | 31.88 | 0.215 times |
| 23 Mon Dec 2024 | 31.97 | 31.87 | 32.13 | 31.75 | 0.721 times |
| 20 Fri Dec 2024 | 32.03 | 31.71 | 32.25 | 31.48 | 2.513 times |
| 19 Thu Dec 2024 | 32.06 | 32.12 | 32.26 | 31.93 | 1 times |
| 18 Wed Dec 2024 | 31.99 | 32.61 | 33.27 | 31.84 | 1.404 times |
| 17 Tue Dec 2024 | 32.07 | 32.03 | 32.31 | 31.90 | 0.774 times |
| 16 Mon Dec 2024 | 32.13 | 32.41 | 32.58 | 32.12 | 0.983 times |
| 13 Fri Dec 2024 | 32.49 | 32.80 | 33.06 | 32.41 | 0.583 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.84. However, stock will show a bearish move below 31.5.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 25.96 |
| Downside Target | 31.41 |
| Upside Target | 33.17 |
| Upside Target | 33.27 |
| Upside Target | 33.36 |
| Upside Target | 33.95 |
| Upside Target | 35.02 |
| Upside Target | 35.07 |
| Upside Target | 35.74 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 31.64 |
| Downside Intraday Target | 31.25 |
| Upside Intraday Target | 32.33 |
| Upside Intraday Target | 32.63 |
| Downside Intraday Target | 31.94 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 32.02 | 31.87 | 32.25 | 31.56 | 0.276 times |
| 20 Fri Dec 2024 | 32.03 | 32.41 | 33.27 | 31.48 | 1.207 times |
| 13 Fri Dec 2024 | 32.49 | 32.73 | 33.20 | 31.98 | 8.578 times |
| 05 Thu Dec 2024 | 31.57 | 35.00 | 35.02 | 31.41 | 0.583 times |
| 26 Tue Nov 2024 | 35.51 | 35.24 | 35.74 | 35.07 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 32.02 | 35.00 | 35.02 | 31.41 | 0.655 times |
| 26 Tue Nov 2024 | 35.51 | 31.94 | 35.74 | 31.65 | 1.1 times |
| 31 Thu Oct 2024 | 31.76 | 32.75 | 33.17 | 31.49 | 0.55 times |
| 30 Mon Sep 2024 | 32.73 | 32.33 | 33.95 | 31.84 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.