(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Bridgford Foods is 1640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 11.33 | 11.28 | 11.33 | 11.28 | 0.488 times |
| 04 Thu Apr 2024 | 11.33 | 11.30 | 11.33 | 11.30 | 0.488 times |
| 03 Wed Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.183 times |
| 02 Tue Apr 2024 | 11.25 | 11.26 | 11.26 | 11.25 | 0.366 times |
| 01 Mon Apr 2024 | 11.26 | 11.30 | 11.30 | 11.26 | 0.427 times |
| 27 Wed Mar 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.366 times |
| 26 Tue Mar 2024 | 11.29 | 11.12 | 11.29 | 11.12 | 3.049 times |
| 25 Mon Mar 2024 | 11.32 | 11.25 | 11.32 | 11.25 | 0.61 times |
| 22 Fri Mar 2024 | 11.36 | 11.36 | 11.37 | 11.13 | 0.793 times |
| 21 Thu Mar 2024 | 11.23 | 11.27 | 11.27 | 11.08 | 1.402 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 10.99. However, stock will show a bullish move above 11.4.
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 10.75 |
| Downside Target | 11.16 |
| Downside Target | 11.25 |
| Downside Target | 11.32 |
| Downside Target | 11.33 |
| Upside Target | 11.51 |
| Upside Target | 11.72 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 11.22 |
| Upside Intraday Target | 11.36 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 11.3 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 11.33 | 11.30 | 11.33 | 11.25 | 0.485 times |
| 27 Wed Mar 2024 | 11.26 | 11.25 | 11.32 | 11.12 | 0.44 times |
| 22 Fri Mar 2024 | 11.36 | 10.76 | 11.51 | 10.75 | 1.948 times |
| 15 Fri Mar 2024 | 10.84 | 10.40 | 10.84 | 10.35 | 0.875 times |
| 08 Fri Mar 2024 | 10.59 | 10.38 | 10.76 | 10.37 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 11.33 | 11.30 | 11.33 | 11.25 | 0.078 times |
| 27 Wed Mar 2024 | 11.26 | 10.64 | 11.51 | 10.35 | 0.888 times |
| 28 Wed Feb 2024 | 10.40 | 10.82 | 11.00 | 10.16 | 0.827 times |
| 31 Wed Jan 2024 | 10.81 | 11.11 | 11.72 | 10.75 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
Bridgford Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
Bridgford Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.