(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 774000.00 | 777791.30 | 780269.50 | 747842.00 | 0.311 times |
| 09 Wed Apr 2025 | 778421.00 | 738283.40 | 784889.50 | 727961.90 | 0.497 times |
| 08 Tue Apr 2025 | 739100.60 | 763357.10 | 773909.80 | 726480.50 | 0.559 times |
| 07 Mon Apr 2025 | 737000.00 | 702098.50 | 757492.80 | 695517.00 | 1.18 times |
| 04 Fri Apr 2025 | 742540.00 | 776929.50 | 779943.60 | 739478.20 | 0.932 times |
| 03 Thu Apr 2025 | 794514.00 | 790616.10 | 807838.40 | 786761.00 | 0.621 times |
| 02 Wed Apr 2025 | 806684.00 | 797927.40 | 808029.50 | 795480.20 | 0.994 times |
| 01 Tue Apr 2025 | 800300.00 | 798058.30 | 804095.80 | 791271.80 | 1.304 times |
| 31 Mon Mar 2025 | 798441.60 | 781811.30 | 804461.40 | 778716.00 | 1.491 times |
| 28 Fri Mar 2025 | 790250.00 | 803221.50 | 803448.80 | 787100.00 | 1.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 756397.9 or till 730668.2. Use a stoploss of 777839.29 and if the stock hits stoploss, then it can shoot up till 799280.69
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 660640.00 |
| Downside Target | 712000.00 |
| Downside Target | 733900.00 |
| Downside Target | 770287.10 |
| Upside Target | 775000.00 |
| Upside Target | 782271.80 |
| Upside Target | 784889.50 |
| Upside Target | 795671.20 |
| Upside Target | 806024.00 |
| Upside Target | 808029.50 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 718048.17 |
| Downside Intraday Target | 662096.33 |
| Upside Intraday Target | 807420.67 |
| Upside Intraday Target | 840841.33 |
| Downside Intraday Target | 751468.83 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 774000.00 | 702098.50 | 784889.50 | 695517.00 | 0.477 times |
| 04 Fri Apr 2025 | 742540.00 | 781811.30 | 808029.50 | 739478.20 | 1.344 times |
| 28 Fri Mar 2025 | 790250.00 | 785497.50 | 806024.00 | 782271.80 | 0.5 times |
| 21 Fri Mar 2025 | 781680.00 | 772036.40 | 795671.20 | 770287.10 | 1.455 times |
| 14 Fri Mar 2025 | 771250.00 | 736299.30 | 773525.40 | 733900.00 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 774000.00 | 798058.30 | 808029.50 | 695517.00 | 0.258 times |
| 31 Mon Mar 2025 | 798441.60 | 775648.00 | 806024.00 | 733900.00 | 1.506 times |
| 28 Fri Feb 2025 | 775000.00 | 691287.30 | 775000.00 | 682280.00 | 0.823 times |
| 31 Fri Jan 2025 | 702613.50 | 685048.94 | 712000.00 | 660640.00 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779098.69 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779098.69 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.