(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1095210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 65.30 | 64.75 | 65.76 | 64.41 | 0.379 times |
| 25 Tue Jun 2024 | 64.93 | 65.52 | 65.82 | 64.58 | 0.935 times |
| 24 Mon Jun 2024 | 65.42 | 66.05 | 66.75 | 65.25 | 0.531 times |
| 21 Fri Jun 2024 | 66.02 | 66.69 | 67.08 | 65.73 | 1.453 times |
| 20 Thu Jun 2024 | 66.54 | 66.35 | 67.41 | 65.58 | 1.195 times |
| 18 Tue Jun 2024 | 66.79 | 64.66 | 66.84 | 64.66 | 1.154 times |
| 18 Tue Jun 2024 | 66.79 | 64.66 | 66.84 | 64.66 | 1.154 times |
| 17 Mon Jun 2024 | 64.85 | 65.01 | 65.98 | 64.62 | 0.8 times |
| 14 Fri Jun 2024 | 64.53 | 64.70 | 65.48 | 63.31 | 0.705 times |
| 13 Thu Jun 2024 | 65.09 | 66.00 | 66.49 | 64.63 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 67.2. Use a stoploss of 65.22 and if this stock hits its stoploss, then it can fall down till 64.33
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 63.09 |
| Upside Target | 66.49 |
| Upside Target | 67.41 |
| Upside Target | 68.66 |
| Upside Target | 77.08 |
| Upside Target | 80.02 |
| Upside Target | 86.06 |
| Upside Target | 88.93 |
| Upside Target | 94.35 |
| Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 64.22 |
| Downside Intraday Target | 63.15 |
| Upside Intraday Target | 66.56 |
| Upside Intraday Target | 67.83 |
| Upside Intraday Target | 65.49 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 65.30 | 66.05 | 66.75 | 64.41 | 0.485 times |
| 21 Fri Jun 2024 | 66.02 | 64.66 | 67.41 | 64.66 | 1.946 times |
| 18 Tue Jun 2024 | 66.79 | 65.01 | 66.84 | 64.62 | 0.42 times |
| 14 Fri Jun 2024 | 64.53 | 63.82 | 66.49 | 63.31 | 0.598 times |
| 07 Fri Jun 2024 | 64.70 | 65.78 | 66.88 | 63.09 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 65.30 | 65.78 | 67.41 | 63.09 | 0.65 times |
| 31 Fri May 2024 | 65.51 | 78.02 | 80.02 | 64.75 | 1.954 times |
| 30 Tue Apr 2024 | 78.01 | 93.99 | 94.35 | 77.08 | 1.299 times |
| 28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.