(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Bruker Corporation is 874920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 64.75 | 64.05 | 65.49 | 63.82 | 1.209 times |
| 11 Thu Jul 2024 | 63.72 | 62.22 | 64.53 | 61.99 | 0.713 times |
| 10 Wed Jul 2024 | 61.25 | 61.55 | 61.75 | 60.87 | 0.524 times |
| 09 Tue Jul 2024 | 61.21 | 62.37 | 62.69 | 60.46 | 1.049 times |
| 08 Mon Jul 2024 | 62.20 | 61.65 | 62.64 | 61.33 | 0.997 times |
| 05 Fri Jul 2024 | 61.65 | 62.01 | 62.36 | 61.21 | 0.984 times |
| 03 Wed Jul 2024 | 61.83 | 62.23 | 62.31 | 61.29 | 0.758 times |
| 03 Wed Jul 2024 | 61.83 | 62.23 | 62.31 | 61.29 | 0.758 times |
| 02 Tue Jul 2024 | 61.64 | 62.33 | 62.92 | 61.59 | 0.913 times |
| 01 Mon Jul 2024 | 62.33 | 64.14 | 64.42 | 61.67 | 1.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.8 or till 68.1. Use a stoploss of 63.85 and if this stock hits its stoploss, then it can fall down till 61.93
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 60.46 |
| Upside Target | 65.49 |
| Upside Target | 66.75 |
| Upside Target | 67.41 |
| Upside Target | 77.08 |
| Upside Target | 80.02 |
| Upside Target | 86.06 |
| Upside Target | 94.35 |
| Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 61.64 |
| Downside Intraday Target | 58.54 |
| Upside Intraday Target | 66.67 |
| Upside Intraday Target | 68.6 |
| Downside Intraday Target | 63.57 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 64.75 | 61.65 | 65.49 | 60.46 | 2.579 times |
| 05 Fri Jul 2024 | 61.65 | 62.23 | 62.36 | 61.21 | 0.58 times |
| 03 Wed Jul 2024 | 61.83 | 64.14 | 64.42 | 61.29 | 0.562 times |
| 28 Fri Jun 2024 | 63.81 | 66.05 | 66.75 | 63.31 | 1.121 times |
| 21 Fri Jun 2024 | 66.02 | 64.66 | 67.41 | 64.66 | 1.946 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 64.75 | 64.14 | 65.49 | 60.46 | 0.329 times |
| 28 Fri Jun 2024 | 63.81 | 65.78 | 67.41 | 63.09 | 0.729 times |
| 31 Fri May 2024 | 65.51 | 78.02 | 80.02 | 64.75 | 1.954 times |
| 30 Tue Apr 2024 | 78.01 | 93.99 | 94.35 | 77.08 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.