(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Bruker Corporation is 852777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 63.70 | 65.59 | 65.95 | 63.46 | 0.965 times |
| 21 Wed Aug 2024 | 65.05 | 65.18 | 65.72 | 64.57 | 0.924 times |
| 20 Tue Aug 2024 | 65.08 | 65.25 | 66.01 | 64.83 | 1.254 times |
| 19 Mon Aug 2024 | 64.41 | 63.25 | 64.68 | 63.19 | 0.62 times |
| 16 Fri Aug 2024 | 63.43 | 62.92 | 63.67 | 62.29 | 0.817 times |
| 15 Thu Aug 2024 | 63.23 | 62.37 | 63.46 | 61.68 | 0.996 times |
| 14 Wed Aug 2024 | 61.47 | 61.40 | 61.89 | 60.70 | 0.771 times |
| 13 Tue Aug 2024 | 61.37 | 60.45 | 61.88 | 60.21 | 0.926 times |
| 12 Mon Aug 2024 | 60.42 | 62.08 | 62.24 | 60.34 | 0.976 times |
| 09 Fri Aug 2024 | 62.00 | 63.21 | 64.22 | 61.66 | 1.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 58.7. Use a stoploss of 64.19 and if the stock hits stoploss, then it can shoot up till 66.69
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 60.21 |
| Downside Target | 61.71 |
| Downside Target | 63.09 |
| Upside Target | 67.41 |
| Upside Target | 69.23 |
| Upside Target | 69.88 |
| Upside Target | 70.58 |
| Upside Target | 77.08 |
| Upside Target | 80.02 |
| Upside Target | 94.35 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 62.59 |
| Downside Intraday Target | 61.48 |
| Upside Intraday Target | 65.41 |
| Upside Intraday Target | 67.12 |
| Upside Intraday Target | 64.3 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 63.70 | 63.25 | 66.01 | 63.19 | 0.839 times |
| 16 Fri Aug 2024 | 63.43 | 62.08 | 63.67 | 60.21 | 0.463 times |
| 09 Fri Aug 2024 | 62.00 | 62.56 | 69.23 | 58.75 | 1.368 times |
| 02 Fri Aug 2024 | 65.88 | 66.81 | 70.58 | 64.02 | 0.95 times |
| 26 Fri Jul 2024 | 66.81 | 62.97 | 67.32 | 61.71 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 63.70 | 67.98 | 69.88 | 58.75 | 0.797 times |
| 31 Wed Jul 2024 | 68.51 | 64.14 | 70.58 | 60.46 | 0.924 times |
| 28 Fri Jun 2024 | 63.81 | 65.78 | 67.41 | 63.09 | 0.729 times |
| 31 Fri May 2024 | 65.51 | 78.02 | 80.02 | 64.75 | 1.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.