(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bruker Corporation is 952407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 65.35 | 64.51 | 65.48 | 63.57 | 0.545 times |
| 04 Wed Sep 2024 | 64.39 | 65.35 | 65.54 | 63.68 | 0.826 times |
| 03 Tue Sep 2024 | 65.72 | 66.74 | 67.51 | 65.26 | 0.957 times |
| 30 Fri Aug 2024 | 67.19 | 67.54 | 67.81 | 66.17 | 1.085 times |
| 30 Fri Aug 2024 | 67.19 | 67.54 | 67.81 | 66.17 | 1.085 times |
| 29 Thu Aug 2024 | 67.59 | 64.73 | 68.85 | 64.46 | 1.757 times |
| 28 Wed Aug 2024 | 64.41 | 64.20 | 65.12 | 63.64 | 0.932 times |
| 27 Tue Aug 2024 | 63.95 | 63.73 | 64.23 | 63.19 | 0.538 times |
| 26 Mon Aug 2024 | 63.90 | 64.67 | 64.67 | 63.61 | 1.074 times |
| 23 Fri Aug 2024 | 64.20 | 64.06 | 64.86 | 62.95 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 64.2. However, stock will show a bullish move above 66.1.
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 60.21 |
| Downside Target | 62.95 |
| Upside Target | 67.41 |
| Upside Target | 67.51 |
| Upside Target | 67.81 |
| Upside Target | 68.85 |
| Upside Target | 69.88 |
| Upside Target | 70.58 |
| Upside Target | 80.02 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 63.44 |
| Downside Intraday Target | 61.54 |
| Upside Intraday Target | 67.38 |
| Upside Intraday Target | 69.42 |
| Upside Intraday Target | 65.48 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 65.35 | 66.74 | 67.51 | 63.57 | 2.145 times |
| 30 Fri Aug 2024 | 67.19 | 67.54 | 67.81 | 66.17 | 0.202 times |
| 30 Fri Aug 2024 | 67.19 | 64.67 | 68.85 | 63.19 | 1.267 times |
| 23 Fri Aug 2024 | 64.20 | 63.25 | 66.01 | 62.95 | 1.058 times |
| 16 Fri Aug 2024 | 63.43 | 62.08 | 63.67 | 60.21 | 0.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 65.35 | 66.74 | 67.51 | 63.57 | 0.088 times |
| 30 Fri Aug 2024 | 67.19 | 67.98 | 69.88 | 58.75 | 1.106 times |
| 31 Wed Jul 2024 | 68.51 | 64.14 | 70.58 | 60.46 | 0.924 times |
| 28 Fri Jun 2024 | 63.81 | 65.78 | 67.41 | 63.09 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term and the buy signal is strong.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term and the buy signal is strong.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.