Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Bruker Corporation is 2768610

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	41.27	41.90	42.23	41.21	1.322 times
03 Thu Jul 2025	42.45	42.83	42.95	42.11	0.436 times
02 Wed Jul 2025	42.46	42.18	42.57	41.25	0.73 times
01 Tue Jul 2025	41.90	40.94	43.21	40.71	0.816 times
30 Mon Jun 2025	41.20	41.80	42.27	40.84	0.556 times
27 Fri Jun 2025	41.80	42.25	42.38	41.11	1.895 times
26 Thu Jun 2025	42.18	40.94	42.88	40.19	1.629 times
25 Wed Jun 2025	40.93	39.45	41.94	38.99	1.682 times
24 Tue Jun 2025	39.66	39.61	39.83	38.56	0.864 times
23 Mon Jun 2025	38.73	37.92	38.78	37.55	0.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.02. However, stock will show a bullish move above 41.7.

Share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Target	34.10
Downside Target	34.98
Downside Target	35.73
Downside Target	37.15
Downside Target	39.16
Downside Target	40.60
Upside Target	42.23
Upside Target	42.88
Upside Target	43.09
Upside Target	43.21
Upside Target	49.41

Intraday share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Intraday Target	40.91
Downside Intraday Target	40.55
Upside Intraday Target	41.93
Upside Intraday Target	42.59
Upside Intraday Target	41.57

Weekly technical analysis of Bruker Corporation (BRKR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	41.27	41.90	42.23	41.21	0.521 times
03 Thu Jul 2025	42.45	41.80	43.21	40.71	0.378 times
27 Fri Jun 2025	41.80	37.92	42.88	37.55	3.203 times
20 Fri Jun 2025	38.08	38.46	39.16	37.15	0.59 times
13 Fri Jun 2025	38.30	38.63	41.94	38.19	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	41.27	40.94	43.21	40.71	0.208 times
30 Mon Jun 2025	41.20	36.57	42.88	35.73	0.807 times
30 Fri May 2025	36.70	40.03	43.09	34.98	0.991 times
30 Wed Apr 2025	40.06	41.79	41.96	34.10	1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bruker Corporation in short term and the buy signal is strong.

Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.