(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Bruker Corporation is 3880262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 40.45 | 39.85 | 41.50 | 39.72 | 0.652 times |
| 23 Wed Jul 2025 | 39.91 | 40.05 | 40.57 | 39.28 | 1.037 times |
| 22 Tue Jul 2025 | 38.80 | 36.02 | 38.82 | 35.99 | 1.22 times |
| 21 Mon Jul 2025 | 35.63 | 36.46 | 37.00 | 34.62 | 2.969 times |
| 18 Fri Jul 2025 | 40.55 | 42.50 | 42.71 | 40.11 | 0.562 times |
| 17 Thu Jul 2025 | 42.20 | 41.75 | 42.35 | 41.04 | 0.526 times |
| 16 Wed Jul 2025 | 41.54 | 42.07 | 42.24 | 40.99 | 0.506 times |
| 15 Tue Jul 2025 | 41.96 | 43.62 | 44.00 | 41.54 | 0.562 times |
| 14 Mon Jul 2025 | 43.21 | 43.37 | 43.62 | 42.39 | 0.789 times |
| 11 Fri Jul 2025 | 43.79 | 43.24 | 44.23 | 42.79 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.47. However, stock will show a bearish move below 39.7.
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 34.10 |
| Downside Target | 35.73 |
| Downside Target | 37.55 |
| Downside Target | 40.11 |
| Upside Target | 42.88 |
| Upside Target | 43.09 |
| Upside Target | 43.21 |
| Upside Target | 44.00 |
| Upside Target | 44.80 |
| Upside Target | 49.41 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 36.21 |
| Downside Intraday Target | 31.98 |
| Upside Intraday Target | 43.09 |
| Upside Intraday Target | 45.74 |
| Downside Intraday Target | 38.86 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 40.45 | 36.46 | 41.50 | 34.62 | 1.995 times |
| 18 Fri Jul 2025 | 40.55 | 43.37 | 44.00 | 40.11 | 0.699 times |
| 11 Fri Jul 2025 | 43.79 | 41.90 | 44.80 | 41.01 | 2.326 times |
| 03 Thu Jul 2025 | 42.45 | 41.80 | 43.21 | 40.71 | 0.378 times |
| 27 Fri Jun 2025 | 41.80 | 37.92 | 42.88 | 37.55 | 3.203 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 40.45 | 40.94 | 44.80 | 34.62 | 1.273 times |
| 30 Mon Jun 2025 | 41.20 | 36.57 | 42.88 | 35.73 | 0.807 times |
| 30 Fri May 2025 | 36.70 | 40.03 | 43.09 | 34.98 | 0.991 times |
| 30 Wed Apr 2025 | 40.06 | 41.79 | 41.96 | 34.10 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.