(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Brown Brown is 1212840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 89.53 | 90.31 | 90.47 | 88.88 | 0.892 times |
| 05 Wed Jun 2024 | 90.00 | 90.00 | 90.15 | 88.85 | 0.713 times |
| 04 Tue Jun 2024 | 89.90 | 88.66 | 89.99 | 88.66 | 1.06 times |
| 03 Mon Jun 2024 | 88.89 | 89.23 | 89.84 | 88.09 | 0.657 times |
| 31 Fri May 2024 | 89.51 | 88.30 | 89.65 | 87.88 | 1.533 times |
| 30 Thu May 2024 | 87.75 | 86.22 | 88.01 | 85.97 | 0.956 times |
| 29 Wed May 2024 | 86.32 | 87.11 | 87.19 | 86.27 | 1.224 times |
| 28 Tue May 2024 | 87.58 | 89.06 | 89.18 | 87.47 | 1.293 times |
| 24 Fri May 2024 | 89.36 | 89.18 | 89.51 | 89.04 | 0.653 times |
| 23 Thu May 2024 | 89.11 | 91.03 | 91.18 | 88.99 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.1 as stoploss in an intra day sell trade for a target of 88.77. However, stock will show a bullish move above 90.1.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 75.79 |
| Downside Target | 80.33 |
| Downside Target | 88.09 |
| Downside Target | 88.99 |
| Upside Target | 89.65 |
| Upside Target | 89.98 |
| Upside Target | 90.47 |
| Upside Target | 91.70 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 88.26 |
| Downside Intraday Target | 86.98 |
| Upside Intraday Target | 90.64 |
| Upside Intraday Target | 91.74 |
| Downside Intraday Target | 89.36 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 89.53 | 89.23 | 90.47 | 88.09 | 0.664 times |
| 31 Fri May 2024 | 89.51 | 89.06 | 89.65 | 85.97 | 1.076 times |
| 24 Fri May 2024 | 89.36 | 89.80 | 91.70 | 88.99 | 0.871 times |
| 17 Fri May 2024 | 89.83 | 87.02 | 89.98 | 87.02 | 1.314 times |
| 10 Fri May 2024 | 87.07 | 84.05 | 87.43 | 83.60 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 89.53 | 89.23 | 90.47 | 88.09 | 0.152 times |
| 31 Fri May 2024 | 89.51 | 81.59 | 91.70 | 81.57 | 0.875 times |
| 30 Tue Apr 2024 | 81.54 | 87.31 | 87.31 | 80.33 | 1.457 times |
| 28 Thu Mar 2024 | 87.54 | 83.98 | 87.99 | 83.15 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.