(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Brown Brown is 1272080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 89.11 | 89.82 | 90.10 | 88.61 | 0.864 times |
| 28 Fri Jun 2024 | 89.41 | 89.83 | 90.45 | 89.12 | 1.591 times |
| 27 Thu Jun 2024 | 90.16 | 90.76 | 90.96 | 90.10 | 1.035 times |
| 26 Wed Jun 2024 | 90.58 | 90.43 | 90.76 | 89.14 | 1.013 times |
| 25 Tue Jun 2024 | 91.14 | 93.34 | 93.45 | 91.12 | 0.845 times |
| 24 Mon Jun 2024 | 93.34 | 93.03 | 93.75 | 92.29 | 0.88 times |
| 21 Fri Jun 2024 | 93.02 | 92.89 | 93.11 | 92.07 | 1.511 times |
| 20 Thu Jun 2024 | 92.89 | 92.41 | 93.03 | 92.14 | 0.706 times |
| 18 Tue Jun 2024 | 92.41 | 92.15 | 93.05 | 91.87 | 0.76 times |
| 18 Tue Jun 2024 | 92.41 | 92.15 | 93.05 | 91.87 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 87.9 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 90.83 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 87.31 |
| Upside Target | 90.10 |
| Upside Target | 90.80 |
| Upside Target | 91.70 |
| Upside Target | 91.87 |
| Upside Target | 93.05 |
| Upside Target | 93.11 |
| Upside Target | 93.75 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 88.45 |
| Downside Intraday Target | 87.78 |
| Upside Intraday Target | 89.94 |
| Upside Intraday Target | 90.76 |
| Upside Intraday Target | 89.27 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 89.11 | 89.82 | 90.10 | 88.61 | 0.161 times |
| 28 Fri Jun 2024 | 89.41 | 93.03 | 93.75 | 89.12 | 1.802 times |
| 21 Fri Jun 2024 | 93.02 | 92.15 | 93.11 | 91.87 | 1.794 times |
| 18 Tue Jun 2024 | 92.41 | 89.83 | 93.05 | 89.72 | 0.542 times |
| 14 Fri Jun 2024 | 90.08 | 90.03 | 90.80 | 88.68 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 89.11 | 89.82 | 90.10 | 88.61 | 0.051 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
| 31 Fri May 2024 | 89.51 | 81.59 | 91.70 | 81.57 | 0.875 times |
| 30 Tue Apr 2024 | 81.54 | 87.31 | 87.31 | 80.33 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.