(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Brown Brown is 1976105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 102.21 | 101.27 | 102.24 | 100.80 | 1.185 times |
| 20 Fri Sep 2024 | 101.01 | 101.30 | 101.45 | 99.69 | 1.926 times |
| 19 Thu Sep 2024 | 101.45 | 102.67 | 102.67 | 101.17 | 1.708 times |
| 18 Wed Sep 2024 | 102.51 | 103.33 | 103.86 | 102.19 | 1.323 times |
| 17 Tue Sep 2024 | 103.20 | 104.06 | 104.13 | 102.87 | 0.51 times |
| 16 Mon Sep 2024 | 104.11 | 103.82 | 104.68 | 103.57 | 0.81 times |
| 13 Fri Sep 2024 | 103.13 | 102.03 | 103.27 | 101.39 | 0.799 times |
| 12 Thu Sep 2024 | 102.17 | 100.60 | 102.36 | 100.00 | 0.604 times |
| 11 Wed Sep 2024 | 100.70 | 102.78 | 102.78 | 99.40 | 0.881 times |
| 10 Tue Sep 2024 | 103.13 | 103.92 | 104.90 | 103.07 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102 as stoploss in an intra day buy trade for a target of 103.42. However, stock will show a bearish move below 102.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 81.57 |
| Downside Target | 88.09 |
| Downside Target | 91.70 |
| Downside Target | 93.75 |
| Downside Target | 97.85 |
| Upside Target | 104.30 |
| Upside Target | 104.68 |
| Upside Target | 105.10 |
| Upside Target | 105.45 |
| Upside Target | 106.02 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 101.26 |
| Downside Intraday Target | 100.31 |
| Upside Intraday Target | 102.7 |
| Upside Intraday Target | 103.19 |
| Downside Intraday Target | 101.75 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 102.21 | 101.27 | 102.24 | 100.80 | 0.189 times |
| 20 Fri Sep 2024 | 101.01 | 103.82 | 104.68 | 99.69 | 1.685 times |
| 13 Fri Sep 2024 | 103.13 | 104.63 | 105.10 | 99.40 | 1.927 times |
| 06 Fri Sep 2024 | 103.94 | 105.13 | 106.02 | 103.63 | 2.656 times |
| 30 Fri Aug 2024 | 105.13 | 104.86 | 105.45 | 104.30 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 102.21 | 105.13 | 106.02 | 99.40 | 1.087 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.