(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Berry Petroleum is 974040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.42 | 6.61 | 6.65 | 6.38 | 1.005 times |
| 03 Wed Jul 2024 | 6.65 | 6.50 | 6.69 | 6.50 | 0.601 times |
| 03 Wed Jul 2024 | 6.65 | 6.50 | 6.69 | 6.50 | 0.601 times |
| 02 Tue Jul 2024 | 6.52 | 6.48 | 6.54 | 6.41 | 0.683 times |
| 01 Mon Jul 2024 | 6.45 | 6.54 | 6.55 | 6.42 | 0.543 times |
| 28 Fri Jun 2024 | 6.46 | 6.52 | 6.56 | 6.40 | 2.146 times |
| 27 Thu Jun 2024 | 6.45 | 6.33 | 6.46 | 6.26 | 0.681 times |
| 26 Wed Jun 2024 | 6.27 | 6.31 | 6.33 | 6.18 | 1.32 times |
| 25 Tue Jun 2024 | 6.30 | 6.37 | 6.40 | 6.29 | 0.967 times |
| 24 Mon Jun 2024 | 6.38 | 6.14 | 6.42 | 6.14 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.7. Use a stoploss of 6.36 and if this stock hits its stoploss, then it can fall down till 6.21
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 6.07 |
| Upside Target | 6.56 |
| Upside Target | 6.69 |
| Upside Target | 6.74 |
| Upside Target | 6.81 |
| Upside Target | 7.01 |
| Upside Target | 8.00 |
| Upside Target | 8.09 |
| Upside Target | 8.36 |
| Upside Target | 8.88 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.5 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.42 | 6.50 | 6.69 | 6.38 | 0.879 times |
| 03 Wed Jul 2024 | 6.65 | 6.54 | 6.69 | 6.41 | 0.296 times |
| 28 Fri Jun 2024 | 6.46 | 6.14 | 6.56 | 6.14 | 2.068 times |
| 21 Fri Jun 2024 | 6.10 | 6.17 | 6.35 | 6.10 | 1.745 times |
| 18 Tue Jun 2024 | 6.18 | 6.20 | 6.25 | 6.07 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.42 | 6.54 | 6.69 | 6.38 | 0.155 times |
| 28 Fri Jun 2024 | 6.46 | 7.00 | 7.01 | 6.07 | 0.687 times |
| 31 Fri May 2024 | 6.97 | 8.35 | 8.36 | 6.74 | 1.956 times |
| 30 Tue Apr 2024 | 8.49 | 8.07 | 8.88 | 8.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.