(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1010620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.23 | 6.20 | 6.28 | 6.14 | 0.945 times |
| 22 Thu Aug 2024 | 6.28 | 6.33 | 6.37 | 6.25 | 1.006 times |
| 21 Wed Aug 2024 | 6.33 | 6.39 | 6.41 | 6.25 | 0.633 times |
| 20 Tue Aug 2024 | 6.29 | 6.46 | 6.47 | 6.21 | 1.016 times |
| 19 Mon Aug 2024 | 6.51 | 6.56 | 6.60 | 6.48 | 0.418 times |
| 16 Fri Aug 2024 | 6.58 | 6.49 | 6.65 | 6.49 | 1.301 times |
| 15 Thu Aug 2024 | 6.55 | 6.31 | 6.60 | 6.28 | 1.153 times |
| 14 Wed Aug 2024 | 6.31 | 6.18 | 6.32 | 6.10 | 1.033 times |
| 13 Tue Aug 2024 | 6.14 | 6.08 | 6.15 | 5.98 | 1.254 times |
| 12 Mon Aug 2024 | 6.11 | 5.97 | 6.16 | 5.89 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.6. Use a stoploss of 6.28 and if the stock hits stoploss, then it can shoot up till 6.58
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 5.89 |
| Downside Target | 6.01 |
| Upside Target | 6.36 |
| Upside Target | 6.60 |
| Upside Target | 6.89 |
| Upside Target | 6.94 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
| Upside Target | 8.00 |
| Upside Target | 8.36 |
| Upside Target | 8.88 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 6.32 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.23 | 6.56 | 6.60 | 6.14 | 0.697 times |
| 16 Fri Aug 2024 | 6.58 | 5.97 | 6.65 | 5.89 | 1.258 times |
| 09 Fri Aug 2024 | 5.99 | 5.91 | 6.19 | 5.63 | 1.233 times |
| 02 Fri Aug 2024 | 6.05 | 6.88 | 6.94 | 6.01 | 1.144 times |
| 26 Fri Jul 2024 | 6.84 | 6.82 | 6.87 | 6.62 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.23 | 6.86 | 6.89 | 5.63 | 1.053 times |
| 31 Wed Jul 2024 | 6.86 | 6.54 | 7.02 | 6.36 | 0.715 times |
| 28 Fri Jun 2024 | 6.46 | 7.00 | 7.01 | 6.07 | 0.687 times |
| 31 Fri May 2024 | 6.97 | 8.35 | 8.36 | 6.74 | 1.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.