(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Banco Santander is 416252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.42 | 5.42 | 5.43 | 5.37 | 0.291 times |
| 23 Thu May 2024 | 5.42 | 5.44 | 5.46 | 5.38 | 0.596 times |
| 22 Wed May 2024 | 5.43 | 5.46 | 5.48 | 5.42 | 1.015 times |
| 21 Tue May 2024 | 5.49 | 5.44 | 5.52 | 5.40 | 2.377 times |
| 20 Mon May 2024 | 5.43 | 5.40 | 5.49 | 5.40 | 0.398 times |
| 17 Fri May 2024 | 5.45 | 5.44 | 5.46 | 5.39 | 1.093 times |
| 16 Thu May 2024 | 5.45 | 5.48 | 5.51 | 5.43 | 0.399 times |
| 15 Wed May 2024 | 5.45 | 5.52 | 5.52 | 5.41 | 0.832 times |
| 14 Tue May 2024 | 5.58 | 5.54 | 5.59 | 5.54 | 0.761 times |
| 13 Mon May 2024 | 5.55 | 5.58 | 5.61 | 5.49 | 1.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.57. However, stock will show a bearish move below 5.4.
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.36 |
| Upside Target | 5.51 |
| Upside Target | 5.67 |
| Upside Target | 5.79 |
| Upside Target | 5.84 |
| Upside Target | 5.93 |
| Upside Target | 6.01 |
| Upside Target | 6.02 |
| Upside Target | 6.60 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.44 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.42 | 5.40 | 5.52 | 5.37 | 0.987 times |
| 17 Fri May 2024 | 5.45 | 5.58 | 5.61 | 5.39 | 0.499 times |
| 10 Fri May 2024 | 5.55 | 5.90 | 6.01 | 5.51 | 1.279 times |
| 03 Fri May 2024 | 5.83 | 5.38 | 5.93 | 5.37 | 1.187 times |
| 26 Fri Apr 2024 | 5.36 | 5.11 | 5.36 | 5.09 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.42 | 5.59 | 6.01 | 5.37 | 0.793 times |
| 30 Tue Apr 2024 | 5.56 | 5.74 | 5.84 | 5.06 | 1.362 times |
| 28 Thu Mar 2024 | 5.72 | 5.73 | 5.79 | 5.59 | 0.858 times |
| 29 Thu Feb 2024 | 5.70 | 5.76 | 6.02 | 5.57 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.