(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Blackstone Gso is 36800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 14.44 | 14.52 | 14.54 | 14.41 | 1.092 times |
| 13 Thu Feb 2025 | 14.45 | 14.61 | 14.62 | 14.41 | 1.693 times |
| 12 Wed Feb 2025 | 14.55 | 14.60 | 14.61 | 14.51 | 0.995 times |
| 11 Tue Feb 2025 | 14.57 | 14.57 | 14.58 | 14.56 | 0.94 times |
| 10 Mon Feb 2025 | 14.53 | 14.61 | 14.61 | 14.50 | 0.649 times |
| 07 Fri Feb 2025 | 14.57 | 14.59 | 14.59 | 14.50 | 0.489 times |
| 06 Thu Feb 2025 | 14.57 | 14.66 | 14.67 | 14.54 | 1.168 times |
| 05 Wed Feb 2025 | 14.62 | 14.67 | 14.68 | 14.60 | 0.908 times |
| 04 Tue Feb 2025 | 14.64 | 14.65 | 14.68 | 14.59 | 0.734 times |
| 03 Mon Feb 2025 | 14.63 | 14.59 | 14.64 | 14.54 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 14.2. Use a stoploss of 14.46 and if the stock hits stoploss, then it can shoot up till 14.59
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.96 |
| Upside Target | 14.50 |
| Upside Target | 14.55 |
| Upside Target | 14.60 |
| Upside Target | 14.62 |
| Upside Target | 14.65 |
| Upside Target | 14.68 |
| Upside Target | 14.80 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 14.49 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 14.44 | 14.61 | 14.62 | 14.41 | 1.238 times |
| 07 Fri Feb 2025 | 14.57 | 14.59 | 14.68 | 14.50 | 0.872 times |
| 31 Fri Jan 2025 | 14.60 | 14.32 | 14.65 | 14.20 | 0.881 times |
| 24 Fri Jan 2025 | 14.34 | 14.55 | 14.55 | 14.26 | 7.041 times |
| 17 Fri Jan 2025 | 14.26 | 14.26 | 14.31 | 14.23 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 14.44 | 14.59 | 14.68 | 14.41 | 0.283 times |
| 31 Fri Jan 2025 | 14.60 | 14.38 | 14.65 | 14.17 | 1.46 times |
| 31 Tue Dec 2024 | 14.34 | 14.80 | 14.80 | 14.25 | 0.831 times |
| 26 Tue Nov 2024 | 14.47 | 14.18 | 14.60 | 14.11 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.