(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Blackstone Gso is 29730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.09 | 14.01 | 14.20 | 14.01 | 0.521 times |
| 22 Thu May 2025 | 14.07 | 14.09 | 14.11 | 14.01 | 0.79 times |
| 21 Wed May 2025 | 14.13 | 14.13 | 14.21 | 14.10 | 0.602 times |
| 20 Tue May 2025 | 14.18 | 14.15 | 14.23 | 14.14 | 1.49 times |
| 19 Mon May 2025 | 14.19 | 14.19 | 14.25 | 14.18 | 0.888 times |
| 16 Fri May 2025 | 14.25 | 14.23 | 14.30 | 14.22 | 1.086 times |
| 15 Thu May 2025 | 14.26 | 14.19 | 14.27 | 14.17 | 1.255 times |
| 14 Wed May 2025 | 14.19 | 14.14 | 14.25 | 14.14 | 0.999 times |
| 13 Tue May 2025 | 14.16 | 14.15 | 14.24 | 14.15 | 1.399 times |
| 12 Mon May 2025 | 14.15 | 14.15 | 14.24 | 14.15 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.14 as target.
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.47 |
| Upside Target | 14.17 |
| Upside Target | 14.24 |
| Upside Target | 14.25 |
| Upside Target | 14.27 |
| Upside Target | 14.30 |
| Upside Target | 14.65 |
| Upside Target | 14.68 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.22 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.12 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.09 | 14.19 | 14.25 | 14.01 | 0.744 times |
| 16 Fri May 2025 | 14.25 | 14.15 | 14.30 | 14.14 | 1.05 times |
| 09 Fri May 2025 | 14.13 | 14.03 | 14.24 | 14.03 | 1.314 times |
| 02 Fri May 2025 | 14.11 | 14.10 | 14.15 | 13.97 | 1.026 times |
| 25 Fri Apr 2025 | 14.02 | 13.87 | 14.14 | 13.72 | 2.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.09 | 14.10 | 14.30 | 14.01 | 0.439 times |
| 30 Wed Apr 2025 | 14.10 | 14.16 | 14.24 | 13.47 | 1.177 times |
| 31 Mon Mar 2025 | 14.13 | 14.13 | 14.27 | 14.03 | 0.784 times |
| 28 Fri Feb 2025 | 14.13 | 14.59 | 14.68 | 14.01 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.