Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets

Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Blackstone Gso is 29730

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 14.09 14.01 14.20 14.01 0.521 times
22 Thu May 2025 14.07 14.09 14.11 14.01 0.79 times
21 Wed May 2025 14.13 14.13 14.21 14.10 0.602 times
20 Tue May 2025 14.18 14.15 14.23 14.14 1.49 times
19 Mon May 2025 14.19 14.19 14.25 14.18 0.888 times
16 Fri May 2025 14.25 14.23 14.30 14.22 1.086 times
15 Thu May 2025 14.26 14.19 14.27 14.17 1.255 times
14 Wed May 2025 14.19 14.14 14.25 14.14 0.999 times
13 Tue May 2025 14.16 14.15 14.24 14.15 1.399 times
12 Mon May 2025 14.15 14.15 14.24 14.15 1.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.14 as target.

Share price targets for Blackstone Gso (BSL)

Target Type Value
Downside Target 13.47
Upside Target 14.17
Upside Target 14.24
Upside Target 14.25
Upside Target 14.27
Upside Target 14.30
Upside Target 14.65
Upside Target 14.68

Intraday share price targets for Blackstone Gso (BSL)

Target Type Value
Downside Intraday Target 13.98
Downside Intraday Target 13.88
Upside Intraday Target 14.22
Upside Intraday Target 14.36
Upside Intraday Target 14.12

Weekly technical analysis of Blackstone Gso (BSL)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 14.09 14.19 14.25 14.01 0.744 times
16 Fri May 2025 14.25 14.15 14.30 14.14 1.05 times
09 Fri May 2025 14.13 14.03 14.24 14.03 1.314 times
02 Fri May 2025 14.11 14.10 14.15 13.97 1.026 times
25 Fri Apr 2025 14.02 13.87 14.14 13.72 2.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BSL)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 14.09 14.10 14.30 14.01 0.439 times
30 Wed Apr 2025 14.10 14.16 14.24 13.47 1.177 times
31 Mon Mar 2025 14.13 14.13 14.27 14.03 0.784 times
28 Fri Feb 2025 14.13 14.59 14.68 14.01 0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BSL)

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme