(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Blackstone Gso is 35730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.15 | 14.22 | 14.28 | 14.12 | 1.257 times |
| 09 Tue Sep 2025 | 14.24 | 14.27 | 14.31 | 14.22 | 0.887 times |
| 08 Mon Sep 2025 | 14.30 | 14.28 | 14.32 | 14.27 | 1.078 times |
| 05 Fri Sep 2025 | 14.28 | 14.25 | 14.31 | 14.25 | 0.417 times |
| 04 Thu Sep 2025 | 14.23 | 14.24 | 14.27 | 14.22 | 0.68 times |
| 03 Wed Sep 2025 | 14.26 | 14.23 | 14.30 | 14.23 | 1.005 times |
| 02 Tue Sep 2025 | 14.24 | 14.27 | 14.31 | 14.22 | 0.49 times |
| 29 Fri Aug 2025 | 14.27 | 14.26 | 14.27 | 14.19 | 1.385 times |
| 29 Fri Aug 2025 | 14.27 | 14.26 | 14.28 | 14.20 | 1.385 times |
| 28 Thu Aug 2025 | 14.26 | 14.18 | 14.28 | 14.18 | 1.047 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 14.2 or 14.24
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 14.01 |
| Upside Target | 14.29 |
| Upside Target | 14.30 |
| Upside Target | 14.31 |
| Upside Target | 14.32 |
| Upside Target | 14.35 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.07 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 14.2 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.15 | 14.28 | 14.32 | 14.12 | 1.243 times |
| 05 Fri Sep 2025 | 14.28 | 14.27 | 14.31 | 14.22 | 1.871 times |
| 29 Fri Aug 2025 | 14.27 | 14.26 | 14.27 | 14.19 | 0.198 times |
| 29 Fri Aug 2025 | 14.27 | 14.24 | 14.29 | 14.17 | 1.911 times |
| 22 Fri Aug 2025 | 14.17 | 14.21 | 14.35 | 14.16 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 14.15 | 14.27 | 14.32 | 14.12 | 0.288 times |
| 29 Fri Aug 2025 | 14.27 | 14.16 | 14.35 | 14.08 | 0.864 times |
| 31 Thu Jul 2025 | 14.14 | 14.28 | 14.35 | 14.05 | 1.727 times |
| 30 Mon Jun 2025 | 14.30 | 14.10 | 14.30 | 14.04 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.