(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Burlington Stores is 1144670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 198.06 | 194.74 | 199.19 | 194.14 | 0.673 times |
| 10 Wed Apr 2024 | 194.70 | 195.83 | 197.58 | 192.65 | 0.887 times |
| 09 Tue Apr 2024 | 199.45 | 199.99 | 200.78 | 198.98 | 1.145 times |
| 08 Mon Apr 2024 | 199.30 | 200.41 | 202.38 | 198.43 | 0.906 times |
| 05 Fri Apr 2024 | 199.91 | 202.20 | 203.10 | 199.83 | 0.946 times |
| 04 Thu Apr 2024 | 202.44 | 213.98 | 214.25 | 202.15 | 1.934 times |
| 03 Wed Apr 2024 | 211.95 | 220.75 | 221.29 | 211.53 | 1.005 times |
| 02 Tue Apr 2024 | 221.75 | 225.00 | 225.72 | 219.85 | 0.954 times |
| 01 Mon Apr 2024 | 228.73 | 231.56 | 232.34 | 227.73 | 0.949 times |
| 28 Thu Mar 2024 | 232.19 | 230.65 | 232.69 | 230.28 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.2, but if it comes above 204.2, then a intra day buy could be more profitable.
If you take a sell trade below 204.2, then use 204.2 as stoploss and 189.1 as target. However if you take a buy trade in stock , then use 204.2 as stoploss and 216.72 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 168.55 |
| Downside Target | 187.39 |
| Upside Target | 198.30 |
| Upside Target | 209.98 |
| Upside Target | 216.15 |
| Upside Target | 222.25 |
| Upside Target | 224.52 |
| Upside Target | 230.07 |
| Upside Target | 232.34 |
| Upside Target | 232.69 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 193.01 |
| Downside Intraday Target | 187.97 |
| Upside Intraday Target | 202.74 |
| Upside Intraday Target | 207.43 |
| Downside Intraday Target | 197.7 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 198.06 | 200.41 | 202.38 | 192.65 | 0.624 times |
| 05 Fri Apr 2024 | 199.91 | 231.56 | 232.34 | 199.83 | 2.259 times |
| 28 Thu Mar 2024 | 232.19 | 226.29 | 232.69 | 224.52 | 0.668 times |
| 22 Fri Mar 2024 | 226.67 | 218.87 | 230.07 | 216.15 | 1.141 times |
| 15 Fri Mar 2024 | 218.03 | 216.63 | 222.25 | 213.32 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 198.06 | 231.56 | 232.34 | 192.65 | 0.552 times |
| 28 Thu Mar 2024 | 232.19 | 205.37 | 232.69 | 203.72 | 1.371 times |
| 29 Thu Feb 2024 | 205.10 | 191.78 | 209.98 | 189.40 | 0.783 times |
| 31 Wed Jan 2024 | 191.15 | 192.35 | 200.56 | 187.39 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.87 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.87 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.