(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Burlington Stores is 938461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 289.97 | 290.84 | 292.63 | 287.29 | 0.491 times |
| 12 Thu Dec 2024 | 289.90 | 295.43 | 296.48 | 288.40 | 0.814 times |
| 11 Wed Dec 2024 | 295.49 | 290.83 | 298.56 | 290.51 | 0.718 times |
| 10 Tue Dec 2024 | 290.27 | 293.54 | 295.08 | 288.48 | 0.87 times |
| 09 Mon Dec 2024 | 291.34 | 290.06 | 296.33 | 286.74 | 0.74 times |
| 05 Thu Dec 2024 | 289.63 | 289.64 | 290.55 | 289.10 | 0.028 times |
| 04 Wed Dec 2024 | 288.32 | 285.27 | 289.01 | 285.06 | 0.047 times |
| 03 Tue Dec 2024 | 287.42 | 288.58 | 288.95 | 285.22 | 0.08 times |
| 26 Tue Nov 2024 | 286.94 | 282.54 | 290.32 | 280.00 | 2.152 times |
| 26 Tue Nov 2024 | 286.94 | 282.54 | 290.32 | 280.00 | 2.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.7 as stoploss in an intra day sell trade for a target of 281.56. However, stock will show a bullish move above 291.7.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 232.19 |
| Downside Target | 242.21 |
| Downside Target | 257.25 |
| Downside Target | 263.26 |
| Downside Target | 280.00 |
| Downside Target | 288.98 |
| Upside Target | 290.32 |
| Upside Target | 290.55 |
| Upside Target | 298.56 |
| Upside Target | 298.89 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 284.95 |
| Downside Intraday Target | 279.94 |
| Upside Intraday Target | 296.77 |
| Upside Intraday Target | 303.58 |
| Upside Intraday Target | 291.76 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 289.97 | 290.06 | 298.56 | 286.74 | 23.431 times |
| 05 Thu Dec 2024 | 289.63 | 288.58 | 290.55 | 285.06 | 0.072 times |
| 26 Tue Nov 2024 | 286.94 | 282.54 | 290.32 | 280.00 | 0.473 times |
| 26 Tue Nov 2024 | 286.94 | 294.78 | 298.89 | 280.00 | 0.854 times |
| 22 Fri Nov 2024 | 286.17 | 270.92 | 288.98 | 263.26 | 1.166 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 289.97 | 288.58 | 298.56 | 285.06 | 0.174 times |
| 26 Tue Nov 2024 | 286.94 | 249.39 | 298.89 | 242.21 | 1.124 times |
| 31 Thu Oct 2024 | 247.77 | 261.94 | 267.60 | 244.35 | 1.207 times |
| 30 Mon Sep 2024 | 263.48 | 266.06 | 280.71 | 257.25 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.96 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.96 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.