(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Burlington Stores is 631159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 285.95 | 279.99 | 286.38 | 278.57 | 1.067 times |
| 08 Wed Jan 2025 | 285.95 | 279.99 | 286.38 | 278.57 | 1.067 times |
| 07 Tue Jan 2025 | 281.14 | 290.52 | 293.71 | 279.66 | 1.26 times |
| 06 Mon Jan 2025 | 289.50 | 290.76 | 293.98 | 289.38 | 1.107 times |
| 03 Fri Jan 2025 | 289.16 | 287.67 | 292.65 | 284.43 | 1.053 times |
| 02 Thu Jan 2025 | 285.80 | 287.37 | 289.61 | 282.18 | 1.125 times |
| 31 Tue Dec 2024 | 285.06 | 286.30 | 288.17 | 283.76 | 0.854 times |
| 30 Mon Dec 2024 | 284.80 | 287.42 | 288.64 | 281.88 | 1.069 times |
| 27 Fri Dec 2024 | 292.00 | 292.44 | 293.62 | 288.65 | 0.907 times |
| 26 Thu Dec 2024 | 295.05 | 288.45 | 295.18 | 287.64 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 283.5 or till 278.7. Use a stoploss of 287.51 and if the stock hits stoploss, then it can shoot up till 291.54
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 242.21 |
| Downside Target | 257.25 |
| Downside Target | 267.60 |
| Downside Target | 278.57 |
| Upside Target | 286.38 |
| Upside Target | 292.65 |
| Upside Target | 293.98 |
| Upside Target | 294.53 |
| Upside Target | 295.18 |
| Upside Target | 298.56 |
| Upside Target | 298.89 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 280.89 |
| Downside Intraday Target | 275.82 |
| Upside Intraday Target | 288.7 |
| Upside Intraday Target | 291.44 |
| Downside Intraday Target | 283.63 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 285.95 | 279.99 | 286.38 | 278.57 | 0.311 times |
| 08 Wed Jan 2025 | 285.95 | 290.76 | 293.98 | 278.57 | 0.837 times |
| 03 Fri Jan 2025 | 289.16 | 287.42 | 292.65 | 281.88 | 1.204 times |
| 27 Fri Dec 2024 | 292.00 | 282.34 | 295.18 | 278.58 | 0.515 times |
| 20 Fri Dec 2024 | 285.25 | 291.50 | 294.53 | 280.60 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 285.95 | 287.37 | 293.98 | 278.57 | 0.38 times |
| 31 Tue Dec 2024 | 285.06 | 288.58 | 298.56 | 278.58 | 0.542 times |
| 26 Tue Nov 2024 | 286.94 | 249.39 | 298.89 | 242.21 | 1.124 times |
| 31 Thu Oct 2024 | 247.77 | 261.94 | 267.60 | 244.35 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.3 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.3 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.