(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Burlington Stores is 988020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 249.33 | 243.52 | 249.86 | 243.41 | 1.508 times |
| 27 Thu Feb 2025 | 242.80 | 248.26 | 250.42 | 241.42 | 1.123 times |
| 26 Wed Feb 2025 | 249.22 | 238.90 | 253.69 | 237.95 | 1.966 times |
| 25 Tue Feb 2025 | 236.24 | 236.59 | 240.21 | 234.72 | 1.079 times |
| 24 Mon Feb 2025 | 235.92 | 237.19 | 238.09 | 229.65 | 1.211 times |
| 21 Fri Feb 2025 | 235.79 | 243.99 | 245.95 | 233.61 | 0.884 times |
| 20 Thu Feb 2025 | 241.99 | 240.72 | 243.51 | 236.74 | 0.81 times |
| 19 Wed Feb 2025 | 242.10 | 244.62 | 245.02 | 240.72 | 0.642 times |
| 18 Tue Feb 2025 | 246.55 | 245.41 | 250.97 | 242.47 | 0.825 times |
| 14 Fri Feb 2025 | 245.10 | 249.45 | 250.30 | 243.49 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.5 or till 223.2. Use a stoploss of 253.04 and if the stock hits stoploss, then it can shoot up till 266.62
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 229.65 |
| Downside Target | 242.21 |
| Upside Target | 250.97 |
| Upside Target | 259.17 |
| Upside Target | 277.91 |
| Upside Target | 278.58 |
| Upside Target | 280.93 |
| Upside Target | 298.56 |
| Upside Target | 298.71 |
| Upside Target | 298.89 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 234.76 |
| Downside Intraday Target | 220.18 |
| Upside Intraday Target | 258.8 |
| Upside Intraday Target | 268.26 |
| Downside Intraday Target | 244.22 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 249.33 | 237.19 | 253.69 | 229.65 | 2.179 times |
| 21 Fri Feb 2025 | 235.79 | 245.41 | 250.97 | 233.61 | 0.602 times |
| 14 Fri Feb 2025 | 245.10 | 262.52 | 262.97 | 243.49 | 0.966 times |
| 07 Fri Feb 2025 | 260.03 | 277.23 | 277.91 | 259.17 | 1.831 times |
| 31 Fri Jan 2025 | 283.93 | 289.26 | 298.71 | 280.93 | 1.032 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 249.33 | 277.23 | 277.91 | 229.65 | 1.414 times |
| 31 Fri Jan 2025 | 283.93 | 287.37 | 298.71 | 272.09 | 1.306 times |
| 31 Tue Dec 2024 | 285.06 | 288.58 | 298.56 | 278.58 | 0.542 times |
| 26 Tue Nov 2024 | 286.94 | 249.39 | 298.89 | 242.21 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.24 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.24 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.