(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Burlington Stores is 905780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 225.36 | 227.40 | 229.30 | 224.00 | 1.279 times |
| 18 Wed Jun 2025 | 227.33 | 227.50 | 230.44 | 227.20 | 0.878 times |
| 17 Tue Jun 2025 | 228.17 | 232.79 | 235.00 | 226.69 | 0.892 times |
| 13 Fri Jun 2025 | 228.83 | 233.01 | 236.40 | 226.37 | 1.005 times |
| 12 Thu Jun 2025 | 237.08 | 237.26 | 237.90 | 232.20 | 0.808 times |
| 11 Wed Jun 2025 | 238.77 | 243.21 | 245.47 | 237.11 | 1.139 times |
| 10 Tue Jun 2025 | 241.43 | 245.92 | 245.92 | 240.56 | 0.848 times |
| 09 Mon Jun 2025 | 246.94 | 248.37 | 251.61 | 246.64 | 1.277 times |
| 06 Fri Jun 2025 | 246.02 | 244.44 | 246.63 | 240.00 | 0.949 times |
| 05 Thu Jun 2025 | 242.92 | 237.94 | 244.33 | 236.53 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.6, but if it comes above 228.6, then a intra day buy could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 217.5 as target. However if you take a buy trade in stock , then use 228.6 as stoploss and 237.97 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 220.73 |
| Upside Target | 246.63 |
| Upside Target | 251.61 |
| Upside Target | 256.38 |
| Upside Target | 259.16 |
| Upside Target | 268.60 |
| Upside Target | 272.08 |
| Upside Target | 277.91 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 221.24 |
| Downside Intraday Target | 217.12 |
| Upside Intraday Target | 232.24 |
| Upside Intraday Target | 239.12 |
| Upside Intraday Target | 228.12 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 225.36 | 232.79 | 235.00 | 224.00 | 0.6 times |
| 13 Fri Jun 2025 | 228.83 | 248.37 | 251.61 | 226.37 | 0.815 times |
| 06 Fri Jun 2025 | 246.02 | 227.00 | 246.63 | 224.76 | 0.601 times |
| 30 Fri May 2025 | 228.27 | 238.00 | 259.16 | 223.27 | 1.738 times |
| 23 Fri May 2025 | 234.74 | 265.55 | 272.08 | 233.76 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 225.36 | 227.00 | 251.61 | 224.00 | 0.457 times |
| 30 Fri May 2025 | 228.27 | 226.66 | 272.08 | 223.27 | 0.975 times |
| 30 Wed Apr 2025 | 225.04 | 238.26 | 256.38 | 212.92 | 0.942 times |
| 31 Mon Mar 2025 | 238.33 | 249.74 | 268.60 | 220.73 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.45 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.45 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.